5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.12 | 5.06 | 5.09 | 968.4K |
| 09:35 | 5.08 | 5.14 | 5.08 | 5.13 | 503.5K |
| 09:40 | 5.12 | 5.18 | 5.12 | 5.18 | 669.1K |
| 09:45 | 5.17 | 5.18 | 5.15 | 5.17 | 490.1K |
| 09:50 | 5.17 | 5.21 | 5.17 | 5.20 | 659.8K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.20 | 291.7K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.19 | 174.9K |
| 10:05 | 5.19 | 5.20 | 5.19 | 5.20 | 142.3K |
| 10:10 | 5.19 | 5.20 | 5.17 | 5.17 | 204.6K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.18 | 118.9K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 206.3K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.17 | 249.3K |
| 10:30 | 5.17 | 5.18 | 5.17 | 5.18 | 190.9K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.16 | 151.3K |
| 10:40 | 5.16 | 5.18 | 5.16 | 5.17 | 61.3K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 80.2K |
| 10:50 | 5.16 | 5.18 | 5.15 | 5.17 | 141.6K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.18 | 57.8K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.16 | 296.3K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.16 | 83.9K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.18 | 74.7K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 177.7K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 76.6K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.15 | 101.1K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.16 | 114.2K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.15 | 114.5K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.15 | 44.1K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.16 | 22.8K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.17 | 120.9K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 99.0K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.15 | 180.4K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 150.4K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.16 | 241.6K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.16 | 57.2K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.16 | 38.3K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 29.6K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 228.8K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.16 | 29.0K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 59.2K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.14 | 57.4K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.13 | 71.7K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.13 | 52.3K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.13 | 136.6K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.11 | 244.4K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.10 | 103.7K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.11 | 265.5K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.11 | 216.7K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.11 | 59.5K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |