5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.13 | 5.05 | 5.12 | 993.9K |
| 09:35 | 5.11 | 5.14 | 5.10 | 5.12 | 363.0K |
| 09:40 | 5.13 | 5.17 | 5.13 | 5.16 | 348.4K |
| 09:45 | 5.17 | 5.19 | 5.16 | 5.17 | 316.7K |
| 09:50 | 5.17 | 5.17 | 5.14 | 5.14 | 220.8K |
| 09:55 | 5.13 | 5.14 | 5.12 | 5.13 | 265.9K |
| 10:00 | 5.13 | 5.13 | 5.11 | 5.11 | 258.6K |
| 10:05 | 5.11 | 5.11 | 5.09 | 5.10 | 283.4K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.12 | 163.9K |
| 10:15 | 5.12 | 5.13 | 5.12 | 5.13 | 75.3K |
| 10:20 | 5.13 | 5.14 | 5.11 | 5.11 | 225.9K |
| 10:25 | 5.11 | 5.14 | 5.11 | 5.13 | 56.2K |
| 10:30 | 5.13 | 5.13 | 5.12 | 5.13 | 30.7K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.13 | 94.4K |
| 10:40 | 5.13 | 5.13 | 5.12 | 5.13 | 41.3K |
| 10:45 | 5.13 | 5.13 | 5.11 | 5.11 | 276.0K |
| 10:50 | 5.11 | 5.11 | 5.09 | 5.09 | 117.0K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.09 | 160.2K |
| 11:00 | 5.08 | 5.09 | 5.08 | 5.09 | 169.4K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.09 | 179.4K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.08 | 119.5K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.08 | 105.1K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.06 | 84.0K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 274.7K |
| 13:00 | 5.05 | 5.08 | 5.05 | 5.05 | 223.6K |
| 13:05 | 5.05 | 5.05 | 5.03 | 5.04 | 346.8K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.06 | 325.6K |
| 13:15 | 5.06 | 5.07 | 5.04 | 5.06 | 133.1K |
| 13:20 | 5.06 | 5.07 | 5.06 | 5.07 | 70.6K |
| 13:25 | 5.06 | 5.08 | 5.06 | 5.08 | 151.8K |
| 13:30 | 5.08 | 5.11 | 5.08 | 5.11 | 115.7K |
| 13:35 | 5.11 | 5.13 | 5.10 | 5.13 | 175.0K |
| 13:40 | 5.13 | 5.13 | 5.10 | 5.10 | 191.6K |
| 13:45 | 5.10 | 5.12 | 5.09 | 5.12 | 103.2K |
| 13:50 | 5.12 | 5.14 | 5.12 | 5.13 | 42.2K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.13 | 84.5K |
| 14:00 | 5.13 | 5.15 | 5.13 | 5.14 | 181.8K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 163.2K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.14 | 127.6K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.13 | 35.5K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.13 | 42.5K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.14 | 99.4K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.13 | 92.1K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 70.6K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.14 | 90.8K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 136.6K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 116.2K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 107.6K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 104.7K |