Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.72 4.62 4.72 1,341.6K
09:35 4.72 4.74 4.70 4.73 423.1K
09:40 4.73 4.75 4.71 4.74 337.6K
09:45 4.75 4.76 4.74 4.75 182.6K
09:50 4.74 4.75 4.73 4.73 254.4K
09:55 4.74 4.75 4.72 4.74 617.5K
10:00 4.74 4.75 4.73 4.73 137.1K
10:05 4.74 4.74 4.73 4.73 102.1K
10:10 4.73 4.74 4.72 4.74 261.3K
10:15 4.73 4.75 4.73 4.74 147.4K
10:20 4.74 4.76 4.74 4.75 111.8K
10:25 4.75 4.75 4.74 4.74 181.6K
10:30 4.73 4.74 4.73 4.73 114.1K
10:35 4.73 4.74 4.73 4.74 31.2K
10:40 4.74 4.76 4.74 4.74 136.3K
10:45 4.74 4.75 4.73 4.73 82.7K
10:50 4.73 4.74 4.72 4.72 144.4K
10:55 4.72 4.73 4.72 4.72 78.5K
11:00 4.73 4.73 4.71 4.72 85.3K
11:05 4.72 4.73 4.71 4.72 58.9K
11:10 4.72 4.73 4.71 4.72 20.3K
11:15 4.72 4.72 4.69 4.69 284.7K
11:20 4.69 4.70 4.69 4.69 78.5K
11:25 4.69 4.70 4.69 4.70 84.2K
13:00 4.71 4.71 4.69 4.70 223.8K
13:05 4.70 4.71 4.70 4.71 67.7K
13:10 4.71 4.71 4.69 4.69 185.8K
13:15 4.70 4.71 4.70 4.71 112.3K
13:20 4.70 4.70 4.69 4.70 77.8K
13:25 4.70 4.70 4.69 4.70 60.4K
13:30 4.70 4.70 4.68 4.70 285.1K
13:35 4.70 4.71 4.70 4.71 29.3K
13:40 4.71 4.73 4.70 4.72 109.2K
13:45 4.73 4.73 4.71 4.72 135.4K
13:50 4.72 4.72 4.71 4.71 14.5K
13:55 4.72 4.72 4.71 4.72 28.6K
14:00 4.72 4.72 4.71 4.71 64.7K
14:05 4.71 4.72 4.71 4.72 37.7K
14:10 4.71 4.72 4.69 4.70 125.8K
14:15 4.69 4.72 4.69 4.71 108.2K
14:20 4.71 4.71 4.70 4.71 34.3K
14:25 4.70 4.71 4.68 4.69 139.2K
14:30 4.69 4.70 4.68 4.70 148.4K
14:35 4.69 4.69 4.68 4.69 99.7K
14:40 4.68 4.68 4.66 4.68 219.9K
14:45 4.68 4.68 4.66 4.66 164.0K
14:50 4.67 4.69 4.66 4.68 209.3K
14:55 4.69 4.69 4.68 4.69 87.6K
15:40 4.68 4.68 4.68 4.68 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available