Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.81 4.71 4.77 1,134.9K
09:35 4.77 4.79 4.75 4.78 267.7K
09:40 4.80 4.82 4.80 4.81 252.0K
09:45 4.81 4.83 4.79 4.82 259.4K
09:50 4.83 4.85 4.82 4.83 403.7K
09:55 4.84 4.85 4.83 4.85 393.5K
10:00 4.85 4.87 4.84 4.87 273.4K
10:05 4.87 4.88 4.86 4.87 305.2K
10:10 4.87 4.89 4.86 4.86 223.1K
10:15 4.86 4.89 4.86 4.88 260.7K
10:20 4.88 4.89 4.87 4.88 259.0K
10:25 4.88 4.89 4.88 4.88 86.6K
10:30 4.89 4.89 4.87 4.88 175.9K
10:35 4.88 4.88 4.87 4.87 116.6K
10:40 4.87 4.88 4.86 4.86 144.6K
10:45 4.86 4.87 4.86 4.87 67.8K
10:50 4.86 4.87 4.86 4.86 15.0K
10:55 4.87 4.87 4.86 4.87 57.7K
11:00 4.87 4.87 4.86 4.87 37.8K
11:05 4.86 4.87 4.86 4.86 100.5K
11:10 4.85 4.86 4.85 4.86 26.2K
11:15 4.86 4.88 4.85 4.86 86.3K
11:20 4.87 4.87 4.86 4.87 39.6K
11:25 4.87 4.87 4.86 4.86 24.2K
13:00 4.86 4.86 4.84 4.85 154.7K
13:05 4.85 4.85 4.83 4.85 97.4K
13:10 4.85 4.85 4.83 4.83 73.1K
13:15 4.84 4.84 4.83 4.84 14.1K
13:20 4.84 4.85 4.83 4.84 186.8K
13:25 4.84 4.85 4.83 4.84 169.4K
13:30 4.84 4.84 4.82 4.83 248.5K
13:35 4.84 4.84 4.83 4.83 31.0K
13:40 4.84 4.85 4.84 4.85 51.2K
13:45 4.85 4.85 4.83 4.85 76.8K
13:50 4.84 4.85 4.84 4.85 276.5K
13:55 4.84 4.87 4.84 4.87 72.0K
14:00 4.87 4.88 4.86 4.87 122.4K
14:05 4.87 4.87 4.85 4.87 68.1K
14:10 4.86 4.87 4.85 4.87 19.8K
14:15 4.87 4.87 4.86 4.86 51.2K
14:20 4.86 4.87 4.86 4.87 14.4K
14:25 4.86 4.87 4.86 4.86 83.3K
14:30 4.86 4.87 4.85 4.87 110.6K
14:35 4.87 4.87 4.85 4.85 92.8K
14:40 4.85 4.86 4.85 4.86 70.2K
14:45 4.85 4.86 4.85 4.85 95.8K
14:50 4.85 4.86 4.84 4.85 201.7K
14:55 4.85 4.87 4.85 4.86 216.4K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available