Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.89 4.84 4.88 425.7K
09:35 4.88 4.89 4.84 4.84 327.4K
09:40 4.86 4.88 4.85 4.88 333.8K
09:45 4.87 4.88 4.84 4.84 196.0K
09:50 4.84 4.85 4.83 4.84 253.4K
09:55 4.84 4.86 4.82 4.86 303.7K
10:00 4.85 4.86 4.84 4.85 236.8K
10:05 4.85 4.85 4.83 4.83 173.9K
10:10 4.83 4.86 4.83 4.86 117.5K
10:15 4.86 4.87 4.86 4.87 98.4K
10:20 4.86 4.87 4.86 4.86 18.8K
10:25 4.86 4.86 4.85 4.85 76.0K
10:30 4.85 4.88 4.85 4.86 275.5K
10:35 4.87 4.88 4.85 4.85 66.3K
10:40 4.86 4.86 4.85 4.85 11.6K
10:45 4.85 4.85 4.83 4.83 101.2K
10:50 4.84 4.84 4.83 4.84 35.6K
10:55 4.84 4.86 4.84 4.86 42.6K
11:00 4.85 4.86 4.83 4.84 134.6K
11:05 4.83 4.84 4.83 4.83 40.1K
11:10 4.84 4.84 4.83 4.84 43.2K
11:15 4.83 4.84 4.82 4.83 85.7K
11:20 4.83 4.83 4.82 4.82 13.5K
11:25 4.83 4.83 4.82 4.83 39.3K
13:00 4.85 4.90 4.85 4.86 925.9K
13:05 4.85 4.86 4.84 4.86 60.9K
13:10 4.85 4.86 4.85 4.85 97.1K
13:15 4.84 4.86 4.84 4.86 90.5K
13:20 4.85 4.87 4.84 4.86 155.1K
13:25 4.86 4.86 4.84 4.86 96.7K
13:30 4.86 4.88 4.84 4.86 148.6K
13:35 4.86 4.86 4.85 4.86 89.3K
13:40 4.86 4.86 4.85 4.85 19.0K
13:45 4.85 4.86 4.85 4.86 49.4K
13:50 4.85 4.85 4.84 4.85 8.7K
13:55 4.85 4.86 4.85 4.85 15.3K
14:00 4.86 4.86 4.85 4.86 64.9K
14:05 4.86 4.87 4.86 4.87 62.3K
14:10 4.86 4.87 4.86 4.87 69.9K
14:15 4.87 4.87 4.86 4.86 43.0K
14:20 4.86 4.87 4.86 4.86 43.1K
14:25 4.86 4.87 4.86 4.87 39.5K
14:30 4.86 4.87 4.86 4.86 142.6K
14:35 4.86 4.87 4.86 4.86 109.9K
14:40 4.87 4.87 4.85 4.86 89.5K
14:45 4.86 4.86 4.85 4.85 65.9K
14:50 4.86 4.87 4.85 4.87 327.1K
14:55 4.86 4.87 4.85 4.87 94.5K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available