5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.63 | 5.51 | 5.62 | 1,063.3K |
| 09:35 | 5.61 | 5.63 | 5.60 | 5.60 | 266.2K |
| 09:40 | 5.61 | 5.62 | 5.60 | 5.60 | 285.2K |
| 09:45 | 5.59 | 5.64 | 5.59 | 5.63 | 535.9K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.63 | 78.9K |
| 09:55 | 5.63 | 5.63 | 5.60 | 5.60 | 262.2K |
| 10:00 | 5.60 | 5.65 | 5.60 | 5.64 | 393.5K |
| 10:05 | 5.63 | 5.64 | 5.63 | 5.63 | 94.6K |
| 10:10 | 5.64 | 5.64 | 5.62 | 5.63 | 111.6K |
| 10:15 | 5.63 | 5.63 | 5.60 | 5.61 | 164.8K |
| 10:20 | 5.60 | 5.61 | 5.60 | 5.60 | 70.3K |
| 10:25 | 5.60 | 5.63 | 5.60 | 5.61 | 110.1K |
| 10:30 | 5.61 | 5.63 | 5.61 | 5.63 | 72.5K |
| 10:35 | 5.63 | 5.63 | 5.61 | 5.61 | 92.1K |
| 10:40 | 5.61 | 5.62 | 5.61 | 5.62 | 85.7K |
| 10:45 | 5.62 | 5.63 | 5.61 | 5.61 | 85.4K |
| 10:50 | 5.61 | 5.62 | 5.61 | 5.62 | 81.0K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.63 | 33.5K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.62 | 69.2K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.62 | 39.0K |
| 11:10 | 5.62 | 5.63 | 5.62 | 5.62 | 67.8K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.62 | 41.7K |
| 11:20 | 5.62 | 5.62 | 5.60 | 5.61 | 97.0K |
| 11:25 | 5.61 | 5.61 | 5.60 | 5.61 | 48.7K |
| 13:00 | 5.61 | 5.62 | 5.59 | 5.59 | 143.4K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.60 | 42.8K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.60 | 94.9K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.60 | 45.1K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.60 | 128.7K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.60 | 110.7K |
| 13:30 | 5.59 | 5.61 | 5.59 | 5.60 | 97.5K |
| 13:35 | 5.60 | 5.61 | 5.60 | 5.61 | 105.7K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.61 | 86.6K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.61 | 46.3K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.62 | 156.9K |
| 13:55 | 5.62 | 5.62 | 5.61 | 5.62 | 63.1K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.61 | 118.7K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.60 | 104.1K |
| 14:10 | 5.60 | 5.61 | 5.59 | 5.60 | 82.4K |
| 14:15 | 5.60 | 5.63 | 5.60 | 5.63 | 178.1K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 103.6K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.63 | 89.2K |
| 14:30 | 5.62 | 5.63 | 5.62 | 5.63 | 74.0K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.63 | 145.6K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.62 | 315.3K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.64 | 392.6K |
| 14:50 | 5.64 | 5.64 | 5.62 | 5.63 | 452.8K |
| 14:55 | 5.64 | 5.64 | 5.63 | 5.63 | 224.0K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 184.4K |