5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.81 | 5.70 | 5.72 | 1,260.0K |
| 09:35 | 5.71 | 5.74 | 5.69 | 5.72 | 195.9K |
| 09:40 | 5.71 | 5.72 | 5.68 | 5.69 | 242.4K |
| 09:45 | 5.69 | 5.71 | 5.68 | 5.69 | 91.9K |
| 09:50 | 5.68 | 5.71 | 5.67 | 5.68 | 137.0K |
| 09:55 | 5.68 | 5.70 | 5.67 | 5.68 | 252.1K |
| 10:00 | 5.69 | 5.70 | 5.67 | 5.70 | 278.0K |
| 10:05 | 5.69 | 5.70 | 5.68 | 5.69 | 103.2K |
| 10:10 | 5.70 | 5.70 | 5.68 | 5.69 | 113.7K |
| 10:15 | 5.69 | 5.71 | 5.68 | 5.70 | 129.8K |
| 10:20 | 5.70 | 5.70 | 5.69 | 5.69 | 50.9K |
| 10:25 | 5.69 | 5.70 | 5.67 | 5.68 | 270.5K |
| 10:30 | 5.68 | 5.71 | 5.67 | 5.70 | 399.2K |
| 10:35 | 5.70 | 5.71 | 5.69 | 5.70 | 103.2K |
| 10:40 | 5.69 | 5.70 | 5.68 | 5.69 | 170.7K |
| 10:45 | 5.69 | 5.72 | 5.68 | 5.70 | 132.0K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.69 | 94.6K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 67.4K |
| 11:00 | 5.69 | 5.69 | 5.67 | 5.68 | 72.5K |
| 11:05 | 5.68 | 5.70 | 5.67 | 5.68 | 236.5K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.69 | 105.5K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.69 | 78.0K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.68 | 72.5K |
| 11:25 | 5.68 | 5.70 | 5.68 | 5.70 | 178.0K |
| 13:00 | 5.70 | 5.71 | 5.68 | 5.68 | 191.7K |
| 13:05 | 5.69 | 5.70 | 5.68 | 5.68 | 92.5K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.69 | 32.5K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.69 | 123.1K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.69 | 41.4K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.68 | 92.5K |
| 13:30 | 5.69 | 5.70 | 5.68 | 5.69 | 136.5K |
| 13:35 | 5.69 | 5.71 | 5.69 | 5.70 | 133.2K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.71 | 58.2K |
| 13:45 | 5.70 | 5.72 | 5.70 | 5.71 | 77.4K |
| 13:50 | 5.71 | 5.72 | 5.71 | 5.71 | 30.2K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.72 | 58.9K |
| 14:00 | 5.73 | 5.73 | 5.71 | 5.72 | 74.3K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.71 | 39.3K |
| 14:10 | 5.71 | 5.72 | 5.70 | 5.72 | 151.3K |
| 14:15 | 5.72 | 5.75 | 5.71 | 5.75 | 241.0K |
| 14:20 | 5.75 | 5.78 | 5.74 | 5.74 | 335.4K |
| 14:25 | 5.75 | 5.77 | 5.74 | 5.77 | 323.8K |
| 14:30 | 5.77 | 5.77 | 5.75 | 5.75 | 177.8K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 137.3K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.75 | 80.4K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.75 | 166.1K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.74 | 349.0K |
| 14:55 | 5.75 | 5.75 | 5.73 | 5.75 | 96.9K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |