5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.64 | 5.58 | 5.60 | 472.7K |
| 09:35 | 5.60 | 5.61 | 5.55 | 5.58 | 196.1K |
| 09:40 | 5.57 | 5.58 | 5.54 | 5.56 | 176.7K |
| 09:45 | 5.55 | 5.57 | 5.55 | 5.56 | 252.1K |
| 09:50 | 5.56 | 5.60 | 5.55 | 5.60 | 171.2K |
| 09:55 | 5.60 | 5.63 | 5.59 | 5.62 | 338.6K |
| 10:00 | 5.62 | 5.62 | 5.57 | 5.58 | 257.3K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.57 | 120.5K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.58 | 63.7K |
| 10:15 | 5.58 | 5.62 | 5.56 | 5.61 | 205.1K |
| 10:20 | 5.62 | 5.63 | 5.61 | 5.63 | 362.8K |
| 10:25 | 5.63 | 5.67 | 5.62 | 5.66 | 480.9K |
| 10:30 | 5.67 | 5.70 | 5.67 | 5.69 | 551.8K |
| 10:35 | 5.69 | 5.70 | 5.64 | 5.64 | 329.8K |
| 10:40 | 5.65 | 5.65 | 5.62 | 5.62 | 127.4K |
| 10:45 | 5.62 | 5.64 | 5.62 | 5.63 | 142.0K |
| 10:50 | 5.64 | 5.64 | 5.61 | 5.61 | 85.6K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 152.5K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.62 | 80.6K |
| 11:05 | 5.62 | 5.62 | 5.61 | 5.61 | 65.7K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.62 | 38.4K |
| 11:15 | 5.61 | 5.62 | 5.60 | 5.60 | 147.4K |
| 11:20 | 5.61 | 5.62 | 5.60 | 5.60 | 179.3K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.60 | 63.5K |
| 13:00 | 5.61 | 5.63 | 5.60 | 5.62 | 265.2K |
| 13:05 | 5.62 | 5.65 | 5.62 | 5.63 | 104.8K |
| 13:10 | 5.63 | 5.65 | 5.63 | 5.64 | 129.1K |
| 13:15 | 5.64 | 5.65 | 5.64 | 5.64 | 190.3K |
| 13:20 | 5.64 | 5.65 | 5.63 | 5.64 | 133.7K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.64 | 57.3K |
| 13:30 | 5.63 | 5.66 | 5.63 | 5.66 | 163.8K |
| 13:35 | 5.66 | 5.66 | 5.64 | 5.64 | 121.3K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.63 | 79.8K |
| 13:45 | 5.64 | 5.64 | 5.61 | 5.62 | 155.4K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.61 | 53.3K |
| 13:55 | 5.61 | 5.61 | 5.60 | 5.60 | 40.4K |
| 14:00 | 5.61 | 5.62 | 5.60 | 5.62 | 75.1K |
| 14:05 | 5.63 | 5.63 | 5.60 | 5.60 | 150.1K |
| 14:10 | 5.60 | 5.62 | 5.60 | 5.61 | 175.9K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.62 | 120.5K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.64 | 139.1K |
| 14:25 | 5.63 | 5.64 | 5.61 | 5.61 | 333.0K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.63 | 274.9K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.64 | 135.7K |
| 14:40 | 5.64 | 5.65 | 5.62 | 5.63 | 224.3K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.63 | 139.4K |
| 14:50 | 5.63 | 5.65 | 5.63 | 5.65 | 294.1K |
| 14:55 | 5.64 | 5.65 | 5.62 | 5.64 | 124.2K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |