Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.70 5.60 5.63 627.6K
09:35 5.64 5.68 5.64 5.67 294.0K
09:40 5.67 5.68 5.63 5.63 198.0K
09:45 5.63 5.64 5.61 5.61 259.2K
09:50 5.62 5.62 5.60 5.60 260.4K
09:55 5.60 5.62 5.59 5.61 155.5K
10:00 5.61 5.61 5.59 5.60 234.8K
10:05 5.59 5.60 5.56 5.57 204.0K
10:10 5.56 5.57 5.55 5.56 196.3K
10:15 5.56 5.58 5.56 5.58 135.9K
10:20 5.58 5.59 5.57 5.59 145.9K
10:25 5.59 5.61 5.58 5.60 199.8K
10:30 5.59 5.62 5.59 5.60 239.9K
10:35 5.60 5.61 5.59 5.59 40.6K
10:40 5.59 5.61 5.58 5.60 68.9K
10:45 5.60 5.60 5.59 5.59 24.8K
10:50 5.60 5.61 5.60 5.60 41.5K
10:55 5.60 5.60 5.58 5.58 213.3K
11:00 5.58 5.59 5.57 5.57 73.8K
11:05 5.56 5.57 5.55 5.56 134.3K
11:10 5.56 5.56 5.54 5.56 130.7K
11:15 5.56 5.57 5.55 5.55 133.6K
11:20 5.55 5.56 5.54 5.55 75.5K
11:25 5.56 5.58 5.55 5.58 54.2K
11:30 5.58 5.58 5.58 5.58 1.7K
13:00 5.56 5.61 5.56 5.61 194.9K
13:05 5.60 5.60 5.59 5.60 70.6K
13:10 5.59 5.59 5.58 5.58 126.8K
13:15 5.58 5.60 5.58 5.59 59.1K
13:20 5.59 5.61 5.59 5.61 102.2K
13:25 5.61 5.62 5.60 5.60 47.3K
13:30 5.61 5.61 5.60 5.61 97.2K
13:35 5.61 5.61 5.60 5.60 31.3K
13:40 5.61 5.61 5.60 5.61 31.0K
13:45 5.61 5.61 5.59 5.60 57.7K
13:50 5.59 5.60 5.58 5.58 76.0K
13:55 5.59 5.59 5.58 5.58 32.0K
14:00 5.59 5.59 5.57 5.58 68.1K
14:05 5.58 5.58 5.57 5.57 97.0K
14:10 5.57 5.58 5.56 5.57 54.0K
14:15 5.58 5.58 5.56 5.57 46.9K
14:20 5.56 5.57 5.56 5.57 102.5K
14:25 5.58 5.59 5.57 5.58 92.3K
14:30 5.59 5.60 5.58 5.60 114.3K
14:35 5.60 5.60 5.59 5.59 209.7K
14:40 5.59 5.60 5.58 5.59 144.0K
14:45 5.59 5.60 5.58 5.58 86.6K
14:50 5.59 5.60 5.57 5.60 215.7K
14:55 5.60 5.60 5.58 5.58 131.0K
15:40 5.61 5.61 5.61 5.61 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available