5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.08 | 5.93 | 6.00 | 1,276.7K |
| 09:35 | 6.00 | 6.03 | 6.00 | 6.03 | 361.1K |
| 09:40 | 6.03 | 6.06 | 6.02 | 6.05 | 857.7K |
| 09:45 | 6.05 | 6.05 | 6.00 | 6.00 | 549.9K |
| 09:50 | 5.99 | 6.00 | 5.98 | 5.99 | 332.5K |
| 09:55 | 6.00 | 6.00 | 5.98 | 6.00 | 277.3K |
| 10:00 | 5.99 | 6.00 | 5.98 | 5.99 | 267.1K |
| 10:05 | 5.99 | 6.00 | 5.98 | 5.98 | 243.6K |
| 10:10 | 5.98 | 5.99 | 5.98 | 5.98 | 256.7K |
| 10:15 | 5.98 | 5.99 | 5.98 | 5.99 | 166.5K |
| 10:20 | 5.99 | 6.00 | 5.97 | 5.97 | 267.0K |
| 10:25 | 5.97 | 5.99 | 5.97 | 5.98 | 322.1K |
| 10:30 | 5.98 | 5.99 | 5.98 | 5.99 | 80.6K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.97 | 310.2K |
| 10:40 | 5.96 | 5.99 | 5.96 | 5.98 | 238.2K |
| 10:45 | 5.98 | 5.99 | 5.97 | 5.98 | 193.3K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.99 | 149.7K |
| 10:55 | 5.99 | 5.99 | 5.97 | 5.99 | 166.9K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.97 | 156.8K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.97 | 126.9K |
| 11:10 | 5.98 | 5.99 | 5.96 | 5.97 | 152.3K |
| 11:15 | 5.99 | 5.99 | 5.96 | 5.97 | 92.9K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.97 | 137.7K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.99 | 84.9K |
| 13:00 | 5.98 | 5.99 | 5.96 | 5.99 | 373.1K |
| 13:05 | 5.98 | 5.99 | 5.97 | 5.99 | 155.2K |
| 13:10 | 5.98 | 6.00 | 5.98 | 6.00 | 106.7K |
| 13:15 | 5.99 | 6.01 | 5.99 | 6.00 | 114.1K |
| 13:20 | 6.00 | 6.01 | 5.99 | 6.00 | 70.3K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.98 | 119.7K |
| 13:30 | 5.98 | 6.00 | 5.98 | 5.99 | 51.4K |
| 13:35 | 5.99 | 6.00 | 5.98 | 5.98 | 91.6K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.99 | 217.7K |
| 13:45 | 5.99 | 6.00 | 5.99 | 6.00 | 175.6K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.99 | 62.2K |
| 13:55 | 5.99 | 6.00 | 5.97 | 6.00 | 165.6K |
| 14:00 | 6.00 | 6.05 | 5.99 | 5.99 | 169.1K |
| 14:05 | 6.00 | 6.01 | 5.99 | 6.00 | 71.8K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 29.6K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 55.8K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.01 | 158.5K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.02 | 141.3K |
| 14:30 | 6.02 | 6.02 | 6.00 | 6.01 | 237.0K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.01 | 161.1K |
| 14:40 | 6.00 | 6.01 | 6.00 | 6.00 | 135.2K |
| 14:45 | 6.00 | 6.01 | 5.99 | 6.00 | 270.3K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.00 | 313.0K |
| 14:55 | 6.01 | 6.01 | 5.99 | 6.00 | 109.6K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 57.4K |