Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.14 6.08 6.12 699.3K
09:35 6.12 6.15 6.10 6.10 396.3K
09:40 6.11 6.11 6.07 6.07 251.4K
09:45 6.08 6.08 6.06 6.08 342.0K
09:50 6.08 6.08 6.06 6.07 110.0K
09:55 6.07 6.08 6.06 6.07 110.1K
10:00 6.08 6.11 6.07 6.09 204.7K
10:05 6.09 6.10 6.08 6.08 100.1K
10:10 6.07 6.09 6.07 6.08 237.3K
10:15 6.08 6.09 6.07 6.07 67.6K
10:20 6.07 6.08 6.06 6.06 105.1K
10:25 6.07 6.07 6.06 6.06 51.0K
10:30 6.06 6.09 6.06 6.08 211.5K
10:35 6.08 6.09 6.07 6.08 104.0K
10:40 6.09 6.09 6.07 6.07 28.3K
10:45 6.07 6.07 6.06 6.06 83.5K
10:50 6.07 6.07 6.06 6.07 88.7K
10:55 6.07 6.07 6.05 6.05 98.2K
11:00 6.06 6.06 6.03 6.03 492.7K
11:05 6.04 6.05 6.03 6.05 37.1K
11:10 6.04 6.05 6.03 6.04 62.9K
11:15 6.04 6.05 6.03 6.04 50.4K
11:20 6.04 6.04 6.03 6.03 28.6K
11:25 6.04 6.04 6.03 6.03 51.6K
11:30 6.04 6.04 6.04 6.04 1.9K
13:00 6.04 6.05 6.04 6.05 84.4K
13:05 6.05 6.08 6.05 6.08 127.8K
13:10 6.07 6.07 6.06 6.06 50.5K
13:15 6.06 6.08 6.06 6.07 53.3K
13:20 6.07 6.07 6.05 6.05 97.0K
13:25 6.06 6.06 6.05 6.06 57.5K
13:30 6.06 6.07 6.06 6.07 95.1K
13:35 6.07 6.08 6.07 6.08 58.8K
13:40 6.08 6.08 6.07 6.08 40.8K
13:45 6.07 6.08 6.06 6.07 133.9K
13:50 6.07 6.07 6.06 6.07 136.2K
13:55 6.06 6.06 6.05 6.05 64.6K
14:00 6.05 6.07 6.05 6.06 128.8K
14:05 6.06 6.07 6.05 6.06 95.2K
14:10 6.07 6.07 6.06 6.06 111.9K
14:15 6.06 6.07 6.06 6.06 121.8K
14:20 6.06 6.06 6.05 6.06 64.7K
14:25 6.05 6.07 6.05 6.06 61.5K
14:30 6.06 6.07 6.06 6.06 126.3K
14:35 6.06 6.07 6.06 6.07 80.1K
14:40 6.07 6.07 6.06 6.06 162.9K
14:45 6.07 6.07 6.06 6.07 109.0K
14:50 6.07 6.08 6.06 6.08 253.4K
14:55 6.08 6.08 6.07 6.07 101.0K
15:40 6.07 6.07 6.07 6.07 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available