Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.08 6.00 6.06 621.9K
09:35 6.08 6.08 6.02 6.04 367.8K
09:40 6.04 6.04 6.01 6.03 599.2K
09:45 6.03 6.05 6.02 6.05 454.3K
09:50 6.04 6.07 6.03 6.03 409.6K
09:55 6.04 6.04 6.03 6.03 194.7K
10:00 6.03 6.09 6.03 6.06 441.8K
10:05 6.06 6.07 6.04 6.05 204.6K
10:10 6.05 6.06 6.04 6.05 220.7K
10:15 6.05 6.06 6.04 6.04 147.3K
10:20 6.05 6.06 6.04 6.04 125.0K
10:25 6.05 6.06 6.04 6.06 148.3K
10:30 6.06 6.09 6.06 6.08 194.2K
10:35 6.08 6.09 6.07 6.08 259.5K
10:40 6.08 6.09 6.07 6.09 226.4K
10:45 6.09 6.09 6.07 6.07 90.2K
10:50 6.08 6.09 6.06 6.06 237.6K
10:55 6.07 6.07 6.04 6.05 70.4K
11:00 6.04 6.06 6.04 6.05 91.3K
11:05 6.05 6.06 6.04 6.05 110.7K
11:10 6.05 6.06 6.04 6.05 89.3K
11:15 6.06 6.06 6.04 6.06 92.6K
11:20 6.06 6.06 6.05 6.06 19.5K
11:25 6.06 6.06 6.05 6.06 41.9K
13:00 6.06 6.08 6.04 6.04 397.8K
13:05 6.05 6.06 6.04 6.04 111.8K
13:10 6.05 6.05 6.03 6.04 432.9K
13:15 6.04 6.05 6.04 6.05 73.1K
13:20 6.05 6.06 6.05 6.06 82.9K
13:25 6.06 6.07 6.05 6.05 112.6K
13:30 6.05 6.06 6.05 6.06 107.3K
13:35 6.06 6.07 6.05 6.07 30.4K
13:40 6.07 6.07 6.05 6.07 67.8K
13:45 6.07 6.07 6.06 6.07 24.5K
13:50 6.06 6.07 6.06 6.07 34.5K
13:55 6.06 6.07 6.06 6.07 69.7K
14:00 6.07 6.07 6.06 6.06 145.1K
14:05 6.06 6.07 6.05 6.07 92.4K
14:10 6.07 6.07 6.05 6.06 53.6K
14:15 6.07 6.08 6.06 6.08 174.0K
14:20 6.08 6.08 6.07 6.08 95.1K
14:25 6.07 6.08 6.07 6.08 138.2K
14:30 6.08 6.08 6.07 6.08 218.2K
14:35 6.07 6.09 6.07 6.09 154.3K
14:40 6.09 6.09 6.08 6.08 219.1K
14:45 6.09 6.09 6.08 6.08 354.2K
14:50 6.09 6.09 6.08 6.09 174.7K
14:55 6.09 6.09 6.08 6.09 89.5K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available