5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.96 | 5.90 | 5.95 | 567.5K |
| 09:35 | 5.95 | 5.98 | 5.95 | 5.98 | 157.4K |
| 09:40 | 5.99 | 5.99 | 5.97 | 5.98 | 234.8K |
| 09:45 | 5.99 | 6.01 | 5.98 | 5.99 | 365.7K |
| 09:50 | 5.99 | 6.00 | 5.96 | 5.96 | 221.4K |
| 09:55 | 5.96 | 5.99 | 5.96 | 5.98 | 229.2K |
| 10:00 | 5.98 | 5.99 | 5.97 | 5.97 | 152.0K |
| 10:05 | 5.97 | 5.98 | 5.95 | 5.96 | 169.5K |
| 10:10 | 5.95 | 5.98 | 5.95 | 5.97 | 172.0K |
| 10:15 | 5.97 | 5.98 | 5.97 | 5.97 | 88.0K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.97 | 132.5K |
| 10:25 | 5.98 | 5.98 | 5.96 | 5.96 | 116.6K |
| 10:30 | 5.98 | 5.98 | 5.95 | 5.96 | 66.7K |
| 10:35 | 5.96 | 5.96 | 5.95 | 5.95 | 60.5K |
| 10:40 | 5.95 | 5.96 | 5.95 | 5.95 | 75.0K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.94 | 92.2K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.94 | 40.4K |
| 10:55 | 5.94 | 5.96 | 5.94 | 5.95 | 131.8K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.94 | 115.1K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.94 | 42.9K |
| 11:10 | 5.93 | 5.95 | 5.93 | 5.93 | 148.6K |
| 11:15 | 5.93 | 5.95 | 5.93 | 5.93 | 63.5K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 49.6K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 106.8K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 199.4K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.91 | 115.2K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.91 | 105.1K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.92 | 183.6K |
| 13:20 | 5.91 | 5.92 | 5.91 | 5.92 | 81.8K |
| 13:25 | 5.91 | 5.93 | 5.91 | 5.91 | 107.5K |
| 13:30 | 5.91 | 5.93 | 5.91 | 5.93 | 44.4K |
| 13:35 | 5.92 | 5.94 | 5.92 | 5.93 | 105.3K |
| 13:40 | 5.92 | 5.94 | 5.92 | 5.94 | 72.0K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.94 | 82.1K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.93 | 47.5K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.94 | 177.5K |
| 14:00 | 5.93 | 5.95 | 5.93 | 5.93 | 104.9K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.92 | 125.7K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.92 | 198.4K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.92 | 181.5K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.92 | 71.9K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.92 | 67.5K |
| 14:30 | 5.92 | 5.94 | 5.92 | 5.93 | 143.5K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.94 | 259.4K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 171.4K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.93 | 282.1K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.94 | 470.9K |
| 14:55 | 5.93 | 5.95 | 5.93 | 5.93 | 180.9K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |