Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.49 6.36 6.37 1,480.9K
09:35 6.36 6.40 6.36 6.39 537.9K
09:40 6.41 6.45 6.39 6.44 403.4K
09:45 6.44 6.49 6.44 6.49 614.5K
09:50 6.48 6.49 6.46 6.48 313.7K
09:55 6.48 6.49 6.46 6.46 195.1K
10:00 6.46 6.49 6.45 6.48 338.4K
10:05 6.48 6.49 6.47 6.48 137.8K
10:10 6.50 6.50 6.47 6.47 307.6K
10:15 6.48 6.53 6.47 6.48 458.2K
10:20 6.49 6.53 6.47 6.48 358.9K
10:25 6.48 6.51 6.48 6.50 136.4K
10:30 6.50 6.51 6.48 6.48 166.1K
10:35 6.48 6.51 6.48 6.50 265.1K
10:40 6.50 6.51 6.49 6.49 74.2K
10:45 6.50 6.51 6.49 6.49 114.1K
10:50 6.49 6.49 6.48 6.48 134.5K
10:55 6.48 6.49 6.48 6.49 136.1K
11:00 6.50 6.50 6.48 6.49 219.0K
11:05 6.50 6.50 6.49 6.49 95.6K
11:10 6.50 6.50 6.49 6.50 215.3K
11:15 6.50 6.51 6.49 6.50 202.4K
11:20 6.50 6.50 6.47 6.47 179.3K
11:25 6.47 6.48 6.43 6.45 198.2K
13:00 6.45 6.47 6.44 6.46 312.8K
13:05 6.47 6.50 6.46 6.50 131.1K
13:10 6.49 6.50 6.48 6.49 103.4K
13:15 6.49 6.50 6.48 6.48 114.0K
13:20 6.49 6.51 6.48 6.50 221.3K
13:25 6.51 6.51 6.49 6.49 115.8K
13:30 6.49 6.50 6.48 6.49 154.7K
13:35 6.49 6.51 6.49 6.50 128.4K
13:40 6.51 6.52 6.48 6.51 235.9K
13:45 6.49 6.52 6.49 6.51 112.0K
13:50 6.51 6.52 6.50 6.52 59.3K
13:55 6.52 6.52 6.51 6.52 102.5K
14:00 6.52 6.53 6.51 6.52 197.8K
14:05 6.52 6.59 6.51 6.58 792.3K
14:10 6.58 6.58 6.54 6.55 693.4K
14:15 6.55 6.55 6.50 6.51 426.5K
14:20 6.51 6.51 6.50 6.51 266.7K
14:25 6.51 6.51 6.50 6.50 208.8K
14:30 6.50 6.51 6.48 6.49 294.2K
14:35 6.49 6.50 6.48 6.49 344.8K
14:40 6.49 6.49 6.47 6.48 274.2K
14:45 6.48 6.48 6.47 6.48 331.3K
14:50 6.47 6.48 6.47 6.47 294.4K
14:55 6.48 6.49 6.47 6.49 107.3K
15:40 6.49 6.49 6.49 6.49 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available