Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.56 6.48 6.48 989.2K
09:35 6.49 6.52 6.49 6.50 230.7K
09:40 6.51 6.55 6.51 6.54 188.7K
09:45 6.55 6.55 6.52 6.53 263.4K
09:50 6.53 6.57 6.53 6.56 378.3K
09:55 6.56 6.57 6.55 6.56 172.0K
10:00 6.56 6.58 6.55 6.57 253.3K
10:05 6.57 6.58 6.56 6.58 141.9K
10:10 6.58 6.58 6.56 6.56 130.4K
10:15 6.58 6.60 6.57 6.59 441.1K
10:20 6.60 6.61 6.57 6.58 377.0K
10:25 6.58 6.59 6.58 6.59 228.8K
10:30 6.59 6.61 6.59 6.60 175.7K
10:35 6.60 6.61 6.59 6.59 227.4K
10:40 6.59 6.61 6.59 6.61 101.3K
10:45 6.61 6.62 6.60 6.61 103.3K
10:50 6.60 6.62 6.60 6.61 131.4K
10:55 6.62 6.64 6.61 6.63 170.3K
11:00 6.63 6.63 6.62 6.63 160.2K
11:05 6.63 6.63 6.62 6.63 78.5K
11:10 6.63 6.64 6.62 6.63 129.3K
11:15 6.64 6.64 6.63 6.63 93.7K
11:20 6.63 6.64 6.62 6.62 206.7K
11:25 6.63 6.64 6.62 6.62 149.7K
13:00 6.63 6.64 6.60 6.64 341.0K
13:05 6.63 6.64 6.62 6.63 119.8K
13:10 6.63 6.63 6.61 6.62 142.4K
13:15 6.62 6.62 6.60 6.60 187.9K
13:20 6.61 6.61 6.60 6.61 42.3K
13:25 6.61 6.61 6.60 6.61 184.1K
13:30 6.61 6.61 6.59 6.59 124.0K
13:35 6.60 6.60 6.59 6.59 62.1K
13:40 6.59 6.60 6.59 6.59 34.5K
13:45 6.60 6.60 6.59 6.59 78.2K
13:50 6.59 6.61 6.59 6.60 66.9K
13:55 6.60 6.60 6.58 6.59 143.8K
14:00 6.59 6.60 6.59 6.60 98.9K
14:05 6.60 6.60 6.58 6.58 95.4K
14:10 6.58 6.59 6.57 6.59 49.8K
14:15 6.59 6.60 6.58 6.59 129.7K
14:20 6.60 6.61 6.60 6.61 125.8K
14:25 6.61 6.61 6.60 6.61 79.2K
14:30 6.60 6.61 6.59 6.61 173.0K
14:35 6.61 6.62 6.60 6.62 146.2K
14:40 6.61 6.63 6.61 6.62 300.1K
14:45 6.62 6.62 6.61 6.62 201.3K
14:50 6.62 6.62 6.61 6.61 163.3K
14:55 6.61 6.62 6.61 6.62 117.1K
15:40 6.62 6.62 6.62 6.62 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available