Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.37 6.27 6.34 684.6K
09:35 6.34 6.37 6.33 6.35 261.7K
09:40 6.36 6.37 6.34 6.34 188.6K
09:45 6.35 6.37 6.34 6.37 182.2K
09:50 6.36 6.36 6.34 6.36 251.4K
09:55 6.36 6.37 6.35 6.36 243.5K
10:00 6.36 6.37 6.32 6.34 228.4K
10:05 6.33 6.36 6.33 6.35 302.7K
10:10 6.35 6.36 6.33 6.34 140.8K
10:15 6.33 6.35 6.32 6.34 249.5K
10:20 6.34 6.37 6.34 6.36 188.6K
10:25 6.36 6.36 6.34 6.35 93.3K
10:30 6.35 6.35 6.33 6.33 175.0K
10:35 6.35 6.35 6.33 6.34 51.1K
10:40 6.33 6.35 6.33 6.33 57.0K
10:45 6.34 6.35 6.33 6.34 117.4K
10:50 6.34 6.35 6.33 6.35 211.9K
10:55 6.34 6.35 6.33 6.34 72.5K
11:00 6.35 6.35 6.31 6.33 136.2K
11:05 6.32 6.33 6.31 6.31 79.9K
11:10 6.31 6.32 6.30 6.30 129.0K
11:15 6.30 6.33 6.30 6.32 76.8K
11:20 6.32 6.34 6.32 6.34 116.5K
11:25 6.34 6.34 6.33 6.33 50.8K
13:00 6.34 6.36 6.33 6.34 133.2K
13:05 6.35 6.36 6.35 6.35 137.7K
13:10 6.36 6.37 6.34 6.34 94.6K
13:15 6.33 6.34 6.32 6.33 129.1K
13:20 6.32 6.34 6.32 6.32 177.8K
13:25 6.31 6.33 6.31 6.32 121.7K
13:30 6.33 6.33 6.31 6.33 119.1K
13:35 6.32 6.33 6.31 6.32 64.1K
13:40 6.31 6.33 6.31 6.33 117.5K
13:45 6.33 6.33 6.31 6.31 146.0K
13:50 6.31 6.31 6.29 6.29 227.9K
13:55 6.29 6.31 6.29 6.31 113.1K
14:00 6.31 6.32 6.30 6.30 86.3K
14:05 6.31 6.31 6.28 6.28 191.7K
14:10 6.29 6.30 6.28 6.30 54.5K
14:15 6.30 6.30 6.28 6.28 54.5K
14:20 6.29 6.29 6.28 6.28 66.7K
14:25 6.29 6.29 6.27 6.27 228.6K
14:30 6.28 6.28 6.27 6.27 68.1K
14:35 6.28 6.29 6.27 6.29 187.8K
14:40 6.29 6.30 6.28 6.29 179.6K
14:45 6.29 6.30 6.28 6.29 154.1K
14:50 6.28 6.29 6.27 6.28 275.8K
14:55 6.27 6.29 6.26 6.27 214.8K
15:40 6.28 6.28 6.28 6.28 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available