5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.89 | 5.80 | 5.83 | 604.7K |
| 09:35 | 5.84 | 5.86 | 5.82 | 5.86 | 296.7K |
| 09:40 | 5.85 | 5.89 | 5.85 | 5.87 | 342.0K |
| 09:45 | 5.86 | 5.94 | 5.86 | 5.93 | 473.0K |
| 09:50 | 5.93 | 5.98 | 5.93 | 5.97 | 548.4K |
| 09:55 | 5.97 | 6.00 | 5.97 | 5.99 | 810.6K |
| 10:00 | 5.99 | 5.99 | 5.96 | 5.96 | 443.4K |
| 10:05 | 5.96 | 5.97 | 5.93 | 5.94 | 144.9K |
| 10:10 | 5.94 | 5.98 | 5.93 | 5.98 | 407.6K |
| 10:15 | 5.98 | 6.02 | 5.98 | 6.02 | 799.8K |
| 10:20 | 6.01 | 6.03 | 6.01 | 6.02 | 313.9K |
| 10:25 | 6.02 | 6.04 | 6.01 | 6.02 | 550.0K |
| 10:30 | 6.02 | 6.04 | 6.02 | 6.03 | 236.9K |
| 10:35 | 6.03 | 6.03 | 5.99 | 6.00 | 316.6K |
| 10:40 | 6.00 | 6.02 | 5.98 | 6.00 | 302.5K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.98 | 112.2K |
| 10:50 | 5.98 | 5.98 | 5.94 | 5.96 | 350.2K |
| 10:55 | 5.96 | 5.99 | 5.96 | 5.99 | 104.8K |
| 11:00 | 5.99 | 6.01 | 5.99 | 6.00 | 112.6K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.01 | 125.6K |
| 11:10 | 6.00 | 6.01 | 5.98 | 5.99 | 87.5K |
| 11:15 | 5.98 | 5.99 | 5.96 | 5.98 | 158.9K |
| 11:20 | 5.97 | 5.97 | 5.95 | 5.96 | 119.0K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.95 | 87.6K |
| 13:00 | 5.93 | 5.99 | 5.93 | 5.96 | 165.3K |
| 13:05 | 5.96 | 6.02 | 5.95 | 6.01 | 376.4K |
| 13:10 | 6.02 | 6.02 | 6.00 | 6.00 | 163.5K |
| 13:15 | 6.00 | 6.02 | 5.99 | 5.99 | 199.6K |
| 13:20 | 5.99 | 6.00 | 5.97 | 5.98 | 44.1K |
| 13:25 | 5.96 | 5.99 | 5.96 | 5.98 | 128.8K |
| 13:30 | 5.98 | 5.98 | 5.95 | 5.96 | 89.3K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.94 | 119.9K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.95 | 67.0K |
| 13:45 | 5.95 | 5.96 | 5.92 | 5.93 | 121.7K |
| 13:50 | 5.92 | 5.96 | 5.92 | 5.94 | 130.0K |
| 13:55 | 5.93 | 5.96 | 5.93 | 5.94 | 86.8K |
| 14:00 | 5.93 | 5.93 | 5.90 | 5.91 | 261.3K |
| 14:05 | 5.91 | 5.92 | 5.90 | 5.91 | 52.6K |
| 14:10 | 5.91 | 5.91 | 5.88 | 5.89 | 271.1K |
| 14:15 | 5.89 | 5.90 | 5.88 | 5.90 | 93.5K |
| 14:20 | 5.89 | 5.90 | 5.87 | 5.89 | 189.1K |
| 14:25 | 5.88 | 5.89 | 5.87 | 5.89 | 156.2K |
| 14:30 | 5.88 | 5.88 | 5.84 | 5.85 | 359.6K |
| 14:35 | 5.86 | 5.87 | 5.83 | 5.84 | 212.1K |
| 14:40 | 5.84 | 5.89 | 5.84 | 5.89 | 92.0K |
| 14:45 | 5.88 | 5.91 | 5.87 | 5.91 | 139.6K |
| 14:50 | 5.90 | 5.93 | 5.90 | 5.93 | 247.9K |
| 14:55 | 5.92 | 5.93 | 5.90 | 5.92 | 62.1K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |