Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.10 6.02 6.06 601.1K
09:35 6.06 6.09 6.05 6.06 451.5K
09:40 6.06 6.06 6.04 6.06 158.9K
09:45 6.06 6.06 6.04 6.05 139.5K
09:50 6.05 6.06 6.03 6.03 157.8K
09:55 6.04 6.06 6.03 6.06 189.8K
10:00 6.05 6.07 6.05 6.06 162.0K
10:05 6.06 6.06 6.04 6.05 195.9K
10:10 6.04 6.05 6.03 6.03 140.3K
10:15 6.03 6.04 6.02 6.04 170.1K
10:20 6.03 6.04 6.03 6.04 100.5K
10:25 6.04 6.05 6.03 6.05 158.9K
10:30 6.05 6.07 6.05 6.06 151.8K
10:35 6.06 6.07 6.05 6.05 96.8K
10:40 6.04 6.05 6.04 6.05 127.3K
10:45 6.04 6.05 6.02 6.03 209.4K
10:50 6.03 6.04 6.00 6.02 186.1K
10:55 6.01 6.02 6.00 6.00 76.4K
11:00 6.00 6.01 5.98 5.99 194.8K
11:05 6.01 6.01 5.99 6.01 32.6K
11:10 6.01 6.03 6.01 6.03 41.0K
11:15 6.03 6.05 6.03 6.04 82.6K
11:20 6.04 6.06 6.03 6.05 72.1K
11:25 6.05 6.05 6.04 6.04 39.7K
13:00 6.05 6.07 6.04 6.04 205.1K
13:05 6.04 6.05 6.04 6.05 9.9K
13:10 6.05 6.05 6.04 6.05 72.2K
13:15 6.05 6.06 6.04 6.05 69.5K
13:20 6.05 6.05 6.04 6.04 61.4K
13:25 6.05 6.06 6.04 6.06 69.3K
13:30 6.06 6.06 6.05 6.06 54.4K
13:35 6.06 6.07 6.06 6.06 138.9K
13:40 6.06 6.09 6.06 6.08 392.0K
13:45 6.09 6.11 6.08 6.09 426.1K
13:50 6.10 6.10 6.08 6.08 128.9K
13:55 6.07 6.08 6.07 6.07 94.6K
14:00 6.07 6.07 6.05 6.06 109.6K
14:05 6.06 6.06 6.05 6.06 58.5K
14:10 6.05 6.06 6.05 6.05 39.7K
14:15 6.05 6.07 6.05 6.07 63.4K
14:20 6.07 6.07 6.05 6.06 101.3K
14:25 6.06 6.06 6.03 6.05 69.4K
14:30 6.04 6.05 6.04 6.05 68.5K
14:35 6.05 6.06 6.04 6.05 99.5K
14:40 6.06 6.06 6.04 6.05 107.7K
14:45 6.04 6.06 6.04 6.04 87.4K
14:50 6.04 6.05 6.04 6.05 119.0K
14:55 6.05 6.06 6.04 6.05 124.5K
15:40 6.05 6.05 6.05 6.05 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available