5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.95 | 6.00 | 406.0K |
| 09:35 | 6.00 | 6.01 | 5.99 | 6.00 | 92.4K |
| 09:40 | 6.01 | 6.02 | 5.99 | 6.00 | 119.1K |
| 09:45 | 6.01 | 6.01 | 5.98 | 6.00 | 198.7K |
| 09:50 | 6.01 | 6.03 | 6.00 | 6.01 | 169.4K |
| 09:55 | 6.02 | 6.02 | 6.00 | 6.00 | 220.7K |
| 10:00 | 6.01 | 6.02 | 5.99 | 6.00 | 313.0K |
| 10:05 | 6.00 | 6.03 | 5.99 | 6.01 | 315.7K |
| 10:10 | 6.02 | 6.03 | 6.00 | 6.00 | 130.3K |
| 10:15 | 6.01 | 6.01 | 5.99 | 6.00 | 98.7K |
| 10:20 | 6.00 | 6.00 | 5.97 | 5.99 | 218.9K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.98 | 62.5K |
| 10:30 | 5.99 | 6.00 | 5.98 | 6.00 | 130.5K |
| 10:35 | 6.00 | 6.01 | 5.99 | 5.99 | 131.2K |
| 10:40 | 5.99 | 6.01 | 5.99 | 5.99 | 49.6K |
| 10:45 | 5.99 | 6.02 | 5.99 | 6.01 | 126.7K |
| 10:50 | 6.01 | 6.01 | 5.99 | 6.00 | 78.2K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.98 | 170.1K |
| 11:00 | 5.99 | 6.01 | 5.98 | 6.01 | 105.4K |
| 11:05 | 6.00 | 6.01 | 6.00 | 6.01 | 60.3K |
| 11:10 | 6.00 | 6.02 | 6.00 | 6.01 | 28.1K |
| 11:15 | 6.02 | 6.06 | 6.02 | 6.05 | 529.2K |
| 11:20 | 6.05 | 6.06 | 6.05 | 6.06 | 108.5K |
| 11:25 | 6.05 | 6.06 | 6.04 | 6.04 | 101.3K |
| 13:00 | 6.05 | 6.05 | 6.04 | 6.04 | 72.9K |
| 13:05 | 6.04 | 6.06 | 6.04 | 6.06 | 96.5K |
| 13:10 | 6.06 | 6.06 | 6.05 | 6.06 | 34.4K |
| 13:15 | 6.05 | 6.06 | 6.04 | 6.04 | 295.3K |
| 13:20 | 6.04 | 6.04 | 6.03 | 6.03 | 63.2K |
| 13:25 | 6.03 | 6.04 | 6.02 | 6.03 | 91.6K |
| 13:30 | 6.03 | 6.04 | 6.03 | 6.04 | 93.5K |
| 13:35 | 6.04 | 6.05 | 6.03 | 6.03 | 94.7K |
| 13:40 | 6.03 | 6.03 | 6.01 | 6.02 | 172.9K |
| 13:45 | 6.03 | 6.03 | 6.02 | 6.03 | 19.2K |
| 13:50 | 6.03 | 6.03 | 6.02 | 6.02 | 36.8K |
| 13:55 | 6.02 | 6.03 | 6.02 | 6.03 | 94.2K |
| 14:00 | 6.03 | 6.04 | 6.03 | 6.03 | 137.8K |
| 14:05 | 6.04 | 6.04 | 6.02 | 6.02 | 117.2K |
| 14:10 | 6.03 | 6.04 | 6.01 | 6.04 | 118.4K |
| 14:15 | 6.04 | 6.04 | 6.03 | 6.04 | 62.3K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.03 | 103.6K |
| 14:25 | 6.02 | 6.04 | 6.02 | 6.03 | 40.8K |
| 14:30 | 6.02 | 6.04 | 6.02 | 6.02 | 244.1K |
| 14:35 | 6.02 | 6.03 | 6.02 | 6.03 | 85.5K |
| 14:40 | 6.02 | 6.03 | 6.02 | 6.03 | 116.8K |
| 14:45 | 6.03 | 6.04 | 6.02 | 6.03 | 313.4K |
| 14:50 | 6.03 | 6.04 | 6.02 | 6.04 | 268.1K |
| 14:55 | 6.03 | 6.04 | 6.03 | 6.04 | 95.6K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 90.5K |