Hengli Petrochemical

600346
🏛️ china →
16.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.67 16.78 16.67 16.77 685.7K
09:35 16.77 16.78 16.68 16.75 614.2K
09:40 16.75 16.79 16.70 16.76 803.6K
09:45 16.76 16.83 16.74 16.82 608.8K
09:50 16.83 16.85 16.80 16.82 482.6K
09:55 16.83 16.84 16.76 16.82 377.1K
10:00 16.82 16.88 16.81 16.85 677.2K
10:05 16.83 16.87 16.83 16.84 193.9K
10:10 16.84 16.85 16.81 16.83 170.5K
10:15 16.83 16.90 16.83 16.89 590.9K
10:20 16.89 16.94 16.86 16.92 690.4K
10:25 16.94 16.95 16.90 16.92 369.7K
10:30 16.94 16.98 16.92 16.97 583.1K
10:35 16.97 16.98 16.95 16.96 544.2K
10:40 16.98 17.06 16.96 17.02 1,782.9K
10:45 17.03 17.05 16.97 17.01 457.6K
10:50 16.99 17.02 16.94 16.94 368.4K
10:55 16.95 16.97 16.92 16.94 408.9K
11:00 16.96 16.97 16.91 16.91 452.9K
11:05 16.92 16.95 16.87 16.88 482.9K
11:10 16.89 16.91 16.85 16.86 269.4K
11:15 16.87 16.87 16.81 16.82 469.8K
11:20 16.83 16.84 16.80 16.83 294.5K
11:25 16.84 16.87 16.82 16.86 193.7K
13:00 16.87 16.87 16.80 16.83 307.2K
13:05 16.83 16.87 16.80 16.86 322.3K
13:10 16.85 16.92 16.84 16.87 446.0K
13:15 16.89 16.89 16.81 16.82 269.7K
13:20 16.83 16.85 16.80 16.83 337.8K
13:25 16.84 16.85 16.80 16.80 432.2K
13:30 16.80 16.83 16.76 16.76 394.0K
13:35 16.78 16.82 16.76 16.82 505.4K
13:40 16.83 16.86 16.79 16.83 416.8K
13:45 16.84 16.88 16.83 16.86 380.1K
13:50 16.86 16.87 16.80 16.80 331.9K
13:55 16.84 16.86 16.80 16.85 322.8K
14:00 16.82 16.86 16.82 16.85 399.9K
14:05 16.86 16.96 16.86 16.91 752.0K
14:10 16.91 17.02 16.89 16.94 1,030.4K
14:15 16.95 17.00 16.95 17.00 471.7K
14:20 16.99 17.00 16.95 16.97 666.3K
14:25 16.97 16.98 16.94 16.97 410.1K
14:30 16.98 16.98 16.94 16.95 343.3K
14:35 16.95 16.97 16.94 16.95 441.8K
14:40 16.95 16.98 16.94 16.97 392.6K
14:45 16.97 16.98 16.96 16.97 436.7K
14:50 16.97 16.98 16.94 16.97 500.9K
14:55 16.97 16.98 16.96 16.98 1,890.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available