Hengli Petrochemical

600346
🏛️ china →
16.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 16.40 16.18 16.26 1,392.7K
09:35 16.26 16.26 16.17 16.21 774.3K
09:40 16.22 16.30 16.22 16.26 408.7K
09:45 16.27 16.37 16.27 16.37 374.8K
09:50 16.37 16.40 16.28 16.28 418.5K
09:55 16.29 16.32 16.24 16.24 225.4K
10:00 16.24 16.24 16.18 16.20 323.5K
10:05 16.20 16.23 16.18 16.22 320.8K
10:10 16.21 16.22 16.18 16.19 208.4K
10:15 16.19 16.20 16.17 16.18 482.0K
10:20 16.17 16.18 16.12 16.12 499.8K
10:25 16.12 16.16 16.11 16.15 214.9K
10:30 16.15 16.20 16.14 16.16 212.5K
10:35 16.16 16.19 16.16 16.17 200.6K
10:40 16.16 16.17 16.14 16.15 197.4K
10:45 16.15 16.17 16.14 16.14 381.0K
10:50 16.15 16.22 16.14 16.21 285.0K
10:55 16.21 16.24 16.17 16.21 418.3K
11:00 16.22 16.27 16.20 16.23 284.9K
11:05 16.24 16.30 16.24 16.30 272.9K
11:10 16.30 16.31 16.27 16.30 217.1K
11:15 16.30 16.31 16.25 16.28 621.5K
11:20 16.28 16.32 16.28 16.30 517.5K
11:25 16.31 16.31 16.21 16.21 388.2K
13:00 16.23 16.24 16.16 16.18 512.9K
13:05 16.17 16.23 16.17 16.21 283.4K
13:10 16.23 16.23 16.19 16.19 350.6K
13:15 16.19 16.21 16.18 16.20 312.8K
13:20 16.20 16.24 16.20 16.22 315.6K
13:25 16.21 16.24 16.20 16.22 380.4K
13:30 16.21 16.27 16.21 16.26 449.6K
13:35 16.25 16.29 16.25 16.29 289.4K
13:40 16.28 16.32 16.28 16.31 356.5K
13:45 16.31 16.36 16.31 16.34 324.0K
13:50 16.35 16.35 16.32 16.32 347.7K
13:55 16.33 16.34 16.31 16.34 244.9K
14:00 16.32 16.39 16.32 16.37 315.8K
14:05 16.37 16.39 16.36 16.37 287.5K
14:10 16.38 16.41 16.38 16.40 424.3K
14:15 16.39 16.40 16.36 16.37 288.7K
14:20 16.37 16.39 16.35 16.37 287.2K
14:25 16.37 16.39 16.36 16.37 208.6K
14:30 16.37 16.39 16.35 16.37 372.3K
14:35 16.37 16.41 16.36 16.40 556.5K
14:40 16.39 16.42 16.37 16.40 345.8K
14:45 16.41 16.41 16.37 16.39 548.0K
14:50 16.40 16.41 16.37 16.39 449.8K
14:55 16.40 16.40 16.37 16.38 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available