221.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:35 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
08:43 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
09:03 | 222.68 | 222.68 | 222.68 | 222.68 | 1.0K |
10:01 | 222.68 | 222.68 | 222.68 | 222.68 | 0.8K |
12:14 | 225.00 | 225.00 | 225.00 | 225.00 | 10.0K |
13:07 | 225.00 | 225.00 | 225.00 | 225.00 | 22.6K |
16:00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
16:35 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |