Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 224.36 224.36 224.36 224.36 0.1K
08:10 223.00 230.00 223.00 223.00 0.0K
08:16 228.88 228.88 228.88 228.88 5.0K
08:37 225.96 225.96 225.96 225.96 2.0K
08:40 223.00 223.00 223.00 223.00 0.0K
11:31 225.58 225.58 225.58 225.58 0.4K
12:26 226.70 226.70 226.70 226.70 1.2K
13:56 226.88 226.88 226.88 226.88 5.0K
13:57 227.00 227.00 227.00 227.00 2.6K
14:05 226.55 226.55 226.55 226.55 1.8K
14:21 230.00 230.00 230.00 230.00 0.0K
14:28 226.50 226.50 226.50 226.50 3.0K
14:31 230.00 230.00 230.00 230.00 0.1K
16:28 228.00 228.00 228.00 228.00 0.7K
16:35 230.00 230.00 230.00 230.00 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available