Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 227.00 227.00 227.00 227.00 0.0K
08:27 223.46 223.46 223.46 223.46 0.0K
08:35 226.53 226.53 226.53 226.53 1.2K
10:37 226.63 226.63 226.63 226.63 1.0K
10:51 226.38 226.38 226.38 226.38 0.0K
11:43 226.80 226.80 226.80 226.80 4.0K
13:22 224.50 224.50 224.50 224.50 1.5K
13:31 224.50 224.50 224.50 224.50 2.0K
13:49 222.00 222.00 222.00 222.00 0.4K
13:53 222.00 222.00 222.00 222.00 1.4K
14:16 222.00 222.00 222.00 222.00 0.0K
14:22 225.12 225.12 225.12 225.12 1.4K
14:33 222.00 222.00 222.00 222.00 4.9K
15:18 222.00 222.00 222.00 222.00 0.4K
16:35 222.00 222.00 222.00 222.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available