Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 231.00 231.00 231.00 231.00 0.1K
09:26 233.00 234.00 230.00 230.00 5.5K
10:53 231.00 231.00 231.00 231.00 0.0K
11:10 229.65 229.65 229.65 229.65 0.9K
11:13 228.00 228.00 228.00 228.00 18.9K
11:55 229.65 229.65 229.65 229.65 5.0K
12:04 228.00 228.00 228.00 228.00 5.3K
13:24 227.00 227.00 227.00 227.00 0.1K
13:33 228.68 228.68 228.68 228.68 10.0K
13:38 227.00 227.00 227.00 227.00 0.1K
13:45 227.00 227.00 227.00 227.00 0.3K
13:51 228.00 228.00 228.00 228.00 2.2K
13:57 227.00 227.00 227.00 227.00 0.0K
14:17 228.00 228.00 228.00 228.00 0.5K
14:19 227.00 227.00 227.00 227.00 0.1K
14:30 227.84 227.84 227.84 227.84 0.7K
15:01 227.00 227.00 227.00 227.00 0.0K
15:26 227.00 227.00 227.00 227.00 0.3K
15:30 227.00 227.00 227.00 227.00 0.9K
15:47 228.00 228.00 228.00 228.00 5.3K
16:13 227.00 227.00 227.00 227.00 0.0K
16:23 228.50 228.50 228.50 228.50 4.0K
16:28 227.00 227.00 227.00 227.00 0.9K
16:35 225.00 225.00 225.00 225.00 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available