137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.38 | 75.88 | 74.28 | 74.38 | 469.0K |
| 09:35 | 74.36 | 74.96 | 73.73 | 74.23 | 408.4K |
| 09:40 | 74.23 | 75.85 | 74.04 | 75.51 | 322.9K |
| 09:45 | 75.60 | 76.51 | 75.48 | 76.45 | 577.1K |
| 09:50 | 76.50 | 77.34 | 76.50 | 76.76 | 662.9K |
| 09:55 | 76.78 | 77.15 | 76.30 | 76.30 | 328.6K |
| 10:00 | 76.38 | 76.75 | 76.15 | 76.56 | 241.8K |
| 10:05 | 76.56 | 77.32 | 76.56 | 77.32 | 274.6K |
| 10:10 | 77.32 | 77.47 | 76.99 | 77.02 | 353.2K |
| 10:15 | 77.07 | 77.62 | 77.01 | 77.62 | 301.6K |
| 10:20 | 77.56 | 77.56 | 77.08 | 77.23 | 210.8K |
| 10:25 | 77.22 | 77.23 | 77.00 | 77.06 | 158.2K |
| 10:30 | 77.19 | 78.00 | 77.10 | 77.52 | 475.4K |
| 10:35 | 77.53 | 77.57 | 77.20 | 77.35 | 98.3K |
| 10:40 | 77.32 | 77.32 | 76.67 | 76.75 | 128.2K |
| 10:45 | 76.74 | 76.75 | 76.51 | 76.71 | 80.9K |
| 10:50 | 76.71 | 77.00 | 76.64 | 76.80 | 56.9K |
| 10:55 | 76.80 | 76.94 | 76.57 | 76.59 | 45.1K |
| 11:00 | 76.59 | 76.73 | 76.54 | 76.63 | 75.3K |
| 11:05 | 76.62 | 77.12 | 76.62 | 77.12 | 81.5K |
| 11:10 | 77.12 | 77.39 | 76.91 | 77.33 | 120.6K |
| 11:15 | 77.35 | 77.35 | 77.01 | 77.03 | 49.4K |
| 11:20 | 77.14 | 77.31 | 76.55 | 76.55 | 90.2K |
| 11:25 | 76.54 | 76.54 | 76.12 | 76.38 | 124.9K |
| 11:30 | 76.38 | 76.38 | 76.38 | 76.38 | 0.5K |
| 13:00 | 76.40 | 76.40 | 76.21 | 76.21 | 62.4K |
| 13:05 | 76.22 | 76.22 | 75.99 | 75.99 | 123.5K |
| 13:10 | 75.99 | 75.99 | 75.75 | 75.75 | 71.0K |
| 13:15 | 75.75 | 76.35 | 75.66 | 76.32 | 60.8K |
| 13:20 | 76.32 | 76.33 | 76.00 | 76.16 | 51.4K |
| 13:25 | 76.11 | 76.20 | 75.95 | 76.20 | 61.1K |
| 13:30 | 76.20 | 76.21 | 75.90 | 75.90 | 50.4K |
| 13:35 | 75.91 | 76.10 | 75.89 | 76.00 | 40.2K |
| 13:40 | 76.00 | 76.01 | 75.80 | 75.82 | 69.8K |
| 13:45 | 75.82 | 75.97 | 75.81 | 75.82 | 37.1K |
| 13:50 | 75.81 | 75.85 | 75.61 | 75.75 | 96.7K |
| 13:55 | 75.73 | 75.89 | 75.73 | 75.80 | 34.6K |
| 14:00 | 75.80 | 76.21 | 75.80 | 76.20 | 63.0K |
| 14:05 | 76.20 | 76.24 | 76.12 | 76.16 | 31.2K |
| 14:10 | 76.16 | 76.21 | 76.03 | 76.04 | 66.1K |
| 14:15 | 76.02 | 76.05 | 75.78 | 75.78 | 71.1K |
| 14:20 | 75.79 | 76.61 | 75.70 | 76.57 | 157.0K |
| 14:25 | 76.56 | 76.80 | 76.32 | 76.76 | 99.8K |
| 14:30 | 76.79 | 77.16 | 76.74 | 76.97 | 170.5K |
| 14:35 | 76.97 | 77.20 | 76.87 | 76.91 | 209.0K |
| 14:40 | 76.90 | 76.92 | 76.77 | 76.81 | 112.0K |
| 14:45 | 76.81 | 76.87 | 76.66 | 76.78 | 100.7K |
| 14:50 | 76.78 | 76.79 | 76.63 | 76.70 | 132.9K |
| 14:55 | 76.70 | 76.88 | 76.70 | 76.88 | 91.7K |
| 15:40 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |