137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.37 | 69.80 | 68.50 | 69.55 | 776.3K |
| 09:35 | 69.47 | 70.05 | 68.50 | 68.50 | 397.0K |
| 09:40 | 68.49 | 68.77 | 68.07 | 68.27 | 511.2K |
| 09:45 | 68.38 | 69.56 | 68.38 | 69.56 | 221.7K |
| 09:50 | 69.55 | 69.73 | 68.91 | 69.14 | 117.8K |
| 09:55 | 69.09 | 69.82 | 69.09 | 69.26 | 143.1K |
| 10:00 | 69.08 | 69.41 | 68.54 | 68.76 | 162.4K |
| 10:05 | 68.74 | 69.13 | 68.68 | 69.04 | 152.6K |
| 10:10 | 69.04 | 69.27 | 68.80 | 69.21 | 193.9K |
| 10:15 | 69.21 | 69.26 | 69.01 | 69.01 | 73.3K |
| 10:20 | 68.97 | 69.10 | 68.63 | 69.10 | 110.2K |
| 10:25 | 68.98 | 69.10 | 68.89 | 68.94 | 41.9K |
| 10:30 | 68.96 | 69.23 | 68.88 | 69.19 | 59.5K |
| 10:35 | 69.15 | 69.15 | 68.52 | 68.69 | 95.4K |
| 10:40 | 68.69 | 68.69 | 68.28 | 68.31 | 156.1K |
| 10:45 | 68.32 | 68.54 | 68.18 | 68.36 | 203.7K |
| 10:50 | 68.36 | 68.50 | 68.09 | 68.30 | 124.6K |
| 10:55 | 68.40 | 68.60 | 68.30 | 68.60 | 36.4K |
| 11:00 | 68.60 | 68.90 | 68.42 | 68.90 | 58.8K |
| 11:05 | 68.72 | 68.96 | 68.50 | 68.50 | 35.8K |
| 11:10 | 68.38 | 68.73 | 68.38 | 68.54 | 35.7K |
| 11:15 | 68.53 | 68.53 | 68.07 | 68.11 | 98.6K |
| 11:20 | 68.11 | 68.89 | 68.11 | 68.33 | 69.3K |
| 11:25 | 68.79 | 68.85 | 68.26 | 68.39 | 29.3K |
| 11:30 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 13:00 | 68.26 | 68.58 | 68.06 | 68.38 | 69.9K |
| 13:05 | 68.38 | 68.81 | 68.31 | 68.81 | 38.3K |
| 13:10 | 68.80 | 68.80 | 68.23 | 68.23 | 21.9K |
| 13:15 | 68.23 | 68.48 | 68.16 | 68.21 | 54.0K |
| 13:20 | 68.28 | 68.37 | 68.06 | 68.12 | 71.4K |
| 13:25 | 68.13 | 68.18 | 67.86 | 67.89 | 156.2K |
| 13:30 | 67.91 | 67.95 | 67.70 | 67.85 | 138.2K |
| 13:35 | 67.86 | 68.00 | 67.72 | 67.90 | 82.2K |
| 13:40 | 67.92 | 68.19 | 67.88 | 67.90 | 70.6K |
| 13:45 | 67.95 | 68.43 | 67.92 | 68.40 | 101.2K |
| 13:50 | 68.38 | 68.59 | 68.17 | 68.49 | 84.4K |
| 13:55 | 68.49 | 68.59 | 68.25 | 68.29 | 30.3K |
| 14:00 | 68.34 | 68.67 | 68.31 | 68.64 | 131.5K |
| 14:05 | 68.64 | 69.00 | 68.64 | 68.82 | 183.0K |
| 14:10 | 68.82 | 68.82 | 68.60 | 68.66 | 135.3K |
| 14:15 | 68.66 | 68.66 | 68.40 | 68.40 | 31.1K |
| 14:20 | 68.36 | 68.36 | 68.20 | 68.20 | 45.1K |
| 14:25 | 68.20 | 68.40 | 68.18 | 68.38 | 57.6K |
| 14:30 | 68.30 | 68.30 | 67.76 | 67.82 | 145.9K |
| 14:35 | 67.76 | 68.10 | 67.76 | 68.00 | 220.8K |
| 14:40 | 68.00 | 68.40 | 67.99 | 68.39 | 189.6K |
| 14:45 | 68.39 | 68.68 | 68.23 | 68.60 | 81.5K |
| 14:50 | 68.60 | 68.66 | 68.30 | 68.55 | 108.4K |
| 14:55 | 68.52 | 68.52 | 68.32 | 68.39 | 63.9K |
| 15:40 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |