Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.80 71.37 70.20 71.31 418.3K
09:35 71.35 72.65 71.31 71.93 599.7K
09:40 72.00 72.41 71.42 72.20 409.9K
09:45 72.20 72.88 71.81 72.15 487.7K
09:50 72.11 72.47 71.85 72.10 218.7K
09:55 71.95 72.10 71.70 71.99 313.0K
10:00 71.90 72.05 71.45 71.49 183.5K
10:05 71.49 71.65 71.24 71.24 129.0K
10:10 71.23 72.14 71.19 72.09 176.9K
10:15 72.10 72.38 71.82 71.84 145.5K
10:20 71.83 71.84 71.48 71.50 92.5K
10:25 71.49 71.58 71.36 71.52 81.5K
10:30 71.52 71.52 71.01 71.02 128.6K
10:35 71.05 71.05 70.88 70.94 141.8K
10:40 70.94 71.80 70.87 71.48 110.8K
10:45 71.52 71.69 71.35 71.63 64.2K
10:50 71.58 72.22 71.51 72.02 176.5K
10:55 72.05 72.10 71.75 71.90 109.5K
11:00 71.91 71.97 71.54 71.60 92.3K
11:05 71.59 71.82 71.53 71.78 52.7K
11:10 71.78 72.00 71.65 72.00 43.4K
11:15 71.99 72.10 71.72 71.98 156.8K
11:20 71.88 71.94 71.51 71.52 53.3K
11:25 71.52 71.58 71.35 71.39 71.0K
11:30 71.39 71.39 71.39 71.39 0.9K
13:00 71.35 71.35 70.89 71.15 189.9K
13:05 71.15 71.37 71.02 71.15 87.7K
13:10 71.20 71.35 70.99 71.14 108.7K
13:15 71.14 71.35 71.14 71.22 78.2K
13:20 71.24 71.50 71.20 71.49 107.6K
13:25 71.49 72.18 71.48 71.84 189.5K
13:30 71.87 72.16 71.78 71.93 116.1K
13:35 72.09 73.19 72.09 73.18 553.2K
13:40 73.10 75.18 73.00 75.00 1,086.8K
13:45 75.06 75.23 74.20 74.66 490.5K
13:50 74.66 76.33 74.57 75.43 850.2K
13:55 75.46 76.12 75.27 75.92 426.9K
14:00 75.93 76.33 75.73 76.10 404.2K
14:05 76.20 77.50 76.10 76.50 768.9K
14:10 76.60 77.62 76.60 77.34 433.2K
14:15 77.38 78.32 77.38 77.82 2,155.4K
14:20 77.72 78.32 77.38 78.32 912.7K
14:25 78.32 78.32 77.50 78.32 889.0K
14:30 78.32 78.32 77.71 78.09 437.0K
14:35 78.26 78.32 77.86 78.27 491.9K
14:40 78.19 78.32 78.16 78.32 731.6K
14:45 78.32 78.32 78.32 78.32 141.6K
14:50 78.32 78.32 78.32 78.32 248.7K
14:55 78.32 78.32 78.32 78.32 98.3K
15:00 78.32 78.32 78.32 78.32 30.7K
15:40 78.32 78.32 78.32 78.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available