Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.47 78.95 78.00 78.35 2,218.0K
09:35 78.35 78.99 78.29 78.70 934.1K
09:40 78.78 79.49 78.50 78.97 739.4K
09:45 79.10 80.49 78.98 80.25 881.6K
09:50 80.23 80.23 79.10 79.15 580.5K
09:55 79.15 79.64 78.70 78.89 565.2K
10:00 78.83 79.08 78.60 78.62 472.3K
10:05 78.56 78.90 78.21 78.21 540.2K
10:10 78.20 78.71 78.12 78.30 623.0K
10:15 78.31 78.34 77.94 78.33 310.2K
10:20 78.34 78.69 78.16 78.68 212.5K
10:25 78.67 78.67 78.09 78.10 124.8K
10:30 78.09 78.59 78.09 78.46 262.6K
10:35 78.48 78.70 78.45 78.66 169.0K
10:40 78.65 78.65 78.40 78.40 89.7K
10:45 78.40 78.64 78.26 78.45 129.0K
10:50 78.36 79.04 78.32 78.67 182.0K
10:55 78.66 79.40 78.56 79.19 173.5K
11:00 79.20 79.48 78.98 79.02 252.8K
11:05 79.16 79.18 78.80 79.18 105.7K
11:10 79.08 79.30 78.86 79.17 104.2K
11:15 79.17 79.50 79.03 79.16 212.8K
11:20 79.16 79.39 78.82 78.91 181.8K
11:25 78.99 79.00 78.36 78.42 169.6K
11:30 78.41 78.41 78.41 78.41 0.4K
13:00 78.45 80.48 78.45 80.40 750.4K
13:05 80.38 80.77 79.89 80.75 837.1K
13:10 80.71 81.80 80.50 81.67 1,622.4K
13:15 81.74 83.55 81.74 83.10 1,602.1K
13:20 83.10 86.15 83.10 86.15 2,646.6K
13:25 86.15 86.15 86.15 86.15 411.9K
13:30 86.15 86.15 86.15 86.15 281.2K
13:35 86.15 86.15 86.15 86.15 138.8K
13:40 86.15 86.15 85.08 85.15 1,076.5K
13:45 85.10 86.06 83.95 84.58 586.1K
13:50 84.54 85.00 84.54 84.61 308.1K
13:55 84.61 84.61 83.35 83.80 551.3K
14:00 83.72 83.85 83.03 83.03 334.4K
14:05 83.03 84.80 82.96 84.80 309.3K
14:10 84.80 86.15 83.90 86.15 818.0K
14:15 86.15 86.15 85.75 86.15 729.3K
14:20 86.15 86.15 86.15 86.15 222.7K
14:25 86.15 86.15 86.15 86.15 122.1K
14:30 86.15 86.15 86.15 86.15 81.1K
14:35 86.15 86.15 86.15 86.15 73.6K
14:40 86.15 86.15 86.15 86.15 70.4K
14:45 86.15 86.15 86.14 86.15 259.2K
14:50 86.09 86.14 83.90 83.90 527.7K
14:55 83.80 86.15 83.69 86.15 524.7K
15:40 86.15 86.15 86.15 86.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available