Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.64 84.21 84.70 1,435.6K
09:35 84.72 85.14 84.41 84.97 667.6K
09:40 84.85 85.42 84.28 85.18 534.6K
09:45 85.17 85.65 84.39 85.48 508.4K
09:50 85.40 87.48 85.08 86.88 1,250.7K
09:55 86.88 87.31 86.51 86.65 1,120.0K
10:00 86.64 87.89 86.57 87.89 677.5K
10:05 87.95 88.98 87.95 88.35 1,398.2K
10:10 88.39 89.30 88.39 89.11 751.6K
10:15 89.08 89.08 88.70 88.70 473.0K
10:20 88.70 89.55 88.67 89.40 440.3K
10:25 89.44 89.90 89.30 89.87 933.5K
10:30 89.80 89.81 88.68 89.00 536.3K
10:35 89.08 90.86 89.08 90.47 758.4K
10:40 90.68 90.72 89.82 89.82 362.6K
10:45 89.83 90.99 89.83 90.38 617.3K
10:50 90.45 90.80 90.11 90.30 300.4K
10:55 90.30 90.45 89.70 90.45 313.3K
11:00 90.10 90.68 89.89 90.50 357.1K
11:05 90.49 91.22 90.30 90.75 491.8K
11:10 90.76 91.20 90.65 90.86 304.6K
11:15 91.00 91.00 90.04 90.17 213.6K
11:20 90.13 90.17 89.35 89.35 287.4K
11:25 89.51 89.68 89.00 89.01 284.6K
11:30 89.14 89.14 89.14 89.14 0.6K
13:00 89.15 89.81 89.15 89.40 249.7K
13:05 89.38 89.70 89.29 89.59 220.5K
13:10 89.58 89.76 89.41 89.72 187.2K
13:15 89.70 90.45 89.70 90.45 258.9K
13:20 90.40 90.54 89.60 89.60 385.5K
13:25 89.48 89.53 89.09 89.26 244.1K
13:30 89.26 90.31 89.26 90.07 238.5K
13:35 90.15 90.33 89.80 90.02 142.6K
13:40 90.02 90.06 89.58 89.69 126.0K
13:45 89.80 90.24 89.69 90.20 189.0K
13:50 90.20 90.20 89.93 90.10 107.6K
13:55 90.12 91.14 90.10 90.97 669.0K
14:00 90.81 91.41 90.80 91.18 438.7K
14:05 91.14 91.57 91.05 91.09 311.2K
14:10 91.05 91.16 90.42 91.12 279.9K
14:15 91.15 91.22 90.99 91.12 150.4K
14:20 91.12 91.13 90.72 90.98 208.5K
14:25 90.98 91.11 90.74 90.79 219.6K
14:30 90.72 90.85 90.45 90.45 255.3K
14:35 90.45 90.45 89.99 90.45 205.4K
14:40 90.45 90.83 90.35 90.82 235.3K
14:45 90.79 91.65 90.42 91.65 438.2K
14:50 91.68 92.67 91.68 92.54 752.6K
14:55 92.60 93.35 92.60 93.35 243.6K
15:40 93.53 93.53 93.53 93.53 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available