137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.06 | 96.30 | 94.38 | 95.80 | 1,212.8K |
| 09:35 | 95.72 | 96.41 | 94.71 | 94.82 | 888.3K |
| 09:40 | 94.93 | 95.36 | 94.12 | 94.48 | 762.7K |
| 09:45 | 94.76 | 94.90 | 94.00 | 94.79 | 616.0K |
| 09:50 | 94.83 | 95.47 | 93.56 | 93.59 | 536.4K |
| 09:55 | 93.58 | 94.10 | 93.03 | 93.87 | 706.8K |
| 10:00 | 93.84 | 94.44 | 93.05 | 93.19 | 514.7K |
| 10:05 | 93.27 | 94.36 | 93.19 | 93.71 | 354.7K |
| 10:10 | 93.70 | 94.50 | 93.70 | 94.26 | 235.5K |
| 10:15 | 94.43 | 94.48 | 94.15 | 94.15 | 157.0K |
| 10:20 | 94.15 | 94.21 | 93.52 | 93.60 | 150.5K |
| 10:25 | 93.60 | 93.69 | 93.29 | 93.38 | 210.3K |
| 10:30 | 93.61 | 93.70 | 93.36 | 93.37 | 170.1K |
| 10:35 | 93.37 | 93.96 | 93.34 | 93.51 | 168.3K |
| 10:40 | 93.47 | 93.50 | 92.50 | 92.70 | 602.6K |
| 10:45 | 92.57 | 93.00 | 92.50 | 92.76 | 382.6K |
| 10:50 | 92.77 | 93.10 | 92.51 | 92.74 | 263.0K |
| 10:55 | 92.71 | 93.10 | 92.50 | 92.50 | 153.4K |
| 11:00 | 92.63 | 92.68 | 92.35 | 92.44 | 270.0K |
| 11:05 | 92.44 | 92.80 | 92.35 | 92.70 | 169.9K |
| 11:10 | 92.71 | 92.97 | 92.60 | 92.66 | 182.6K |
| 11:15 | 92.83 | 93.28 | 92.76 | 93.10 | 144.8K |
| 11:20 | 93.10 | 93.78 | 92.90 | 93.06 | 171.9K |
| 11:25 | 93.06 | 93.57 | 93.03 | 93.48 | 126.6K |
| 11:30 | 93.48 | 93.48 | 93.48 | 93.48 | 0.2K |
| 13:00 | 93.77 | 93.99 | 93.00 | 93.17 | 307.2K |
| 13:05 | 93.25 | 93.60 | 93.14 | 93.31 | 166.5K |
| 13:10 | 93.27 | 93.66 | 93.17 | 93.66 | 115.4K |
| 13:15 | 93.68 | 94.53 | 93.56 | 94.52 | 175.6K |
| 13:20 | 94.52 | 95.61 | 94.10 | 95.50 | 348.5K |
| 13:25 | 95.47 | 95.48 | 94.66 | 94.81 | 253.5K |
| 13:30 | 94.70 | 95.01 | 94.39 | 94.71 | 153.7K |
| 13:35 | 94.65 | 94.79 | 94.19 | 94.30 | 110.1K |
| 13:40 | 94.18 | 94.70 | 93.80 | 93.93 | 117.1K |
| 13:45 | 93.93 | 94.14 | 93.73 | 93.95 | 85.7K |
| 13:50 | 94.02 | 94.22 | 93.73 | 93.93 | 137.3K |
| 13:55 | 93.93 | 94.19 | 93.92 | 94.05 | 99.9K |
| 14:00 | 94.04 | 94.61 | 94.00 | 94.32 | 155.9K |
| 14:05 | 94.42 | 94.70 | 94.33 | 94.70 | 76.0K |
| 14:10 | 94.66 | 94.66 | 94.22 | 94.56 | 72.8K |
| 14:15 | 94.55 | 94.55 | 94.30 | 94.42 | 72.1K |
| 14:20 | 94.41 | 94.50 | 94.12 | 94.34 | 96.6K |
| 14:25 | 94.34 | 94.34 | 93.98 | 94.08 | 136.7K |
| 14:30 | 94.10 | 94.35 | 93.92 | 93.92 | 181.3K |
| 14:35 | 93.89 | 93.95 | 93.50 | 93.72 | 242.8K |
| 14:40 | 93.72 | 93.88 | 93.49 | 93.70 | 209.5K |
| 14:45 | 93.77 | 94.10 | 93.73 | 93.82 | 186.4K |
| 14:50 | 93.87 | 94.02 | 93.78 | 93.79 | 285.3K |
| 14:55 | 93.80 | 94.50 | 93.80 | 94.48 | 217.0K |
| 15:40 | 94.50 | 94.50 | 94.50 | 94.50 | 256.8K |