137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.20 | 95.33 | 94.38 | 94.63 | 931.5K |
| 09:35 | 94.40 | 95.50 | 94.02 | 95.29 | 587.4K |
| 09:40 | 95.30 | 95.37 | 93.36 | 93.99 | 526.8K |
| 09:45 | 93.82 | 94.42 | 93.58 | 94.19 | 274.5K |
| 09:50 | 94.08 | 95.58 | 94.08 | 95.30 | 617.3K |
| 09:55 | 95.33 | 96.09 | 95.24 | 95.89 | 387.5K |
| 10:00 | 95.98 | 96.36 | 95.65 | 95.65 | 423.5K |
| 10:05 | 95.61 | 95.61 | 94.20 | 94.36 | 270.9K |
| 10:10 | 94.35 | 95.05 | 94.25 | 95.05 | 147.2K |
| 10:15 | 95.05 | 95.44 | 94.84 | 95.32 | 99.2K |
| 10:20 | 95.32 | 95.32 | 94.70 | 94.80 | 95.2K |
| 10:25 | 94.86 | 95.17 | 94.70 | 95.00 | 77.7K |
| 10:30 | 95.00 | 95.49 | 94.80 | 95.15 | 132.4K |
| 10:35 | 95.05 | 95.14 | 94.51 | 94.56 | 151.0K |
| 10:40 | 94.55 | 95.00 | 94.37 | 95.00 | 127.5K |
| 10:45 | 94.81 | 94.97 | 94.50 | 94.51 | 63.2K |
| 10:50 | 94.50 | 94.50 | 94.22 | 94.31 | 94.2K |
| 10:55 | 94.39 | 94.39 | 93.70 | 93.70 | 272.5K |
| 11:00 | 93.70 | 93.88 | 93.55 | 93.76 | 171.5K |
| 11:05 | 93.79 | 94.08 | 93.76 | 94.00 | 100.8K |
| 11:10 | 94.00 | 94.26 | 93.69 | 94.03 | 158.4K |
| 11:15 | 94.03 | 94.66 | 93.83 | 94.66 | 124.8K |
| 11:20 | 94.38 | 96.11 | 94.38 | 95.30 | 465.4K |
| 11:25 | 95.29 | 95.97 | 95.00 | 95.97 | 307.9K |
| 11:30 | 95.90 | 95.90 | 95.90 | 95.90 | 24.4K |
| 13:00 | 95.83 | 95.83 | 94.05 | 94.20 | 374.3K |
| 13:05 | 94.21 | 94.55 | 94.07 | 94.50 | 57.2K |
| 13:10 | 94.51 | 95.18 | 94.44 | 94.68 | 94.2K |
| 13:15 | 94.69 | 95.11 | 94.66 | 95.00 | 105.5K |
| 13:20 | 95.00 | 96.31 | 94.87 | 96.30 | 532.1K |
| 13:25 | 96.23 | 96.23 | 94.82 | 94.94 | 361.5K |
| 13:30 | 94.90 | 95.08 | 94.66 | 94.88 | 128.1K |
| 13:35 | 94.90 | 94.90 | 94.55 | 94.69 | 105.0K |
| 13:40 | 94.72 | 94.94 | 94.61 | 94.73 | 98.2K |
| 13:45 | 94.73 | 94.73 | 94.33 | 94.40 | 146.7K |
| 13:50 | 94.40 | 94.45 | 94.23 | 94.33 | 115.0K |
| 13:55 | 94.33 | 94.50 | 94.28 | 94.40 | 84.9K |
| 14:00 | 94.39 | 94.41 | 94.25 | 94.27 | 59.3K |
| 14:05 | 94.27 | 94.27 | 93.91 | 94.09 | 134.8K |
| 14:10 | 94.07 | 94.52 | 94.07 | 94.48 | 62.7K |
| 14:15 | 94.49 | 94.52 | 94.25 | 94.28 | 95.3K |
| 14:20 | 94.30 | 94.65 | 94.19 | 94.65 | 66.5K |
| 14:25 | 94.65 | 94.77 | 94.50 | 94.51 | 79.8K |
| 14:30 | 94.52 | 94.77 | 94.40 | 94.58 | 166.0K |
| 14:35 | 94.58 | 94.58 | 94.26 | 94.35 | 141.2K |
| 14:40 | 94.35 | 94.35 | 94.06 | 94.29 | 164.5K |
| 14:45 | 94.29 | 94.68 | 94.26 | 94.62 | 162.7K |
| 14:50 | 94.68 | 94.68 | 94.41 | 94.65 | 287.4K |
| 14:55 | 94.57 | 95.03 | 94.49 | 95.02 | 178.3K |
| 15:40 | 95.42 | 95.42 | 95.42 | 95.42 | 291.9K |