Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.33 100.99 96.30 100.01 3,076.4K
09:35 100.80 100.80 99.21 99.44 1,415.7K
09:40 99.31 100.43 98.45 98.70 908.0K
09:45 98.67 100.75 98.67 100.46 815.6K
09:50 100.40 100.59 99.40 99.40 507.8K
09:55 99.33 99.33 98.52 98.57 345.4K
10:00 98.55 98.80 98.00 98.00 379.5K
10:05 98.01 99.70 98.01 99.46 289.4K
10:10 99.52 100.24 99.47 99.90 382.5K
10:15 99.96 100.17 99.71 99.99 377.8K
10:20 99.97 100.09 99.48 99.48 187.5K
10:25 99.40 100.01 99.40 99.88 156.7K
10:30 99.98 100.15 99.70 100.02 261.1K
10:35 100.03 100.20 99.80 100.00 196.9K
10:40 100.00 100.00 99.33 99.34 145.6K
10:45 99.33 100.08 99.00 99.26 289.8K
10:50 99.25 99.81 98.92 99.50 204.3K
10:55 99.50 100.04 99.50 99.87 165.4K
11:00 99.92 100.00 99.78 99.99 131.1K
11:05 99.84 102.58 99.84 102.58 1,250.5K
11:10 102.58 102.58 102.58 102.58 448.5K
11:15 102.58 102.58 102.58 102.58 116.9K
11:20 102.58 102.58 102.58 102.58 64.5K
11:25 102.58 102.58 102.58 102.58 52.5K
13:00 102.58 102.58 102.58 102.58 92.5K
13:05 102.58 102.58 102.58 102.58 35.9K
13:10 102.58 102.58 102.58 102.58 29.4K
13:15 102.58 102.58 102.58 102.58 11.0K
13:20 102.58 102.58 102.58 102.58 15.4K
13:25 102.58 102.58 102.58 102.58 824.5K
13:30 102.58 102.58 101.01 101.53 658.3K
13:35 101.60 102.00 101.40 101.65 450.7K
13:40 101.65 101.65 100.88 100.89 304.0K
13:45 101.11 101.30 100.71 100.99 419.6K
13:50 100.99 101.97 100.99 101.55 221.6K
13:55 101.58 102.07 101.25 101.33 234.5K
14:00 101.45 101.92 101.27 101.75 181.4K
14:05 101.78 102.50 101.78 101.89 280.1K
14:10 101.88 102.14 101.55 101.61 125.2K
14:15 101.66 101.93 101.61 101.81 90.3K
14:20 101.82 101.93 101.50 101.51 112.3K
14:25 101.54 101.54 101.24 101.24 160.0K
14:30 101.27 101.58 101.22 101.22 112.9K
14:35 101.21 101.22 100.76 100.90 199.4K
14:40 100.95 101.10 100.87 101.06 204.4K
14:45 101.00 101.05 100.79 100.90 170.1K
14:50 100.89 101.50 100.82 101.08 311.9K
14:55 101.06 101.18 100.96 100.97 186.2K
15:40 100.98 100.98 100.98 100.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available