137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.34 | 110.98 | 107.52 | 110.98 | 1,348.3K |
| 09:35 | 110.98 | 113.14 | 110.97 | 112.21 | 1,015.6K |
| 09:40 | 112.21 | 112.22 | 110.70 | 111.04 | 562.7K |
| 09:45 | 111.05 | 111.38 | 109.80 | 109.80 | 422.0K |
| 09:50 | 109.80 | 110.81 | 109.51 | 110.78 | 375.9K |
| 09:55 | 110.78 | 111.69 | 110.42 | 111.60 | 293.0K |
| 10:00 | 111.35 | 112.00 | 110.63 | 112.00 | 283.5K |
| 10:05 | 112.10 | 114.50 | 112.10 | 114.50 | 941.9K |
| 10:10 | 114.59 | 116.00 | 113.27 | 115.51 | 1,025.1K |
| 10:15 | 114.50 | 114.50 | 113.01 | 113.30 | 420.7K |
| 10:20 | 113.30 | 114.20 | 113.02 | 113.96 | 314.6K |
| 10:25 | 113.96 | 115.18 | 113.50 | 115.18 | 344.1K |
| 10:30 | 115.19 | 115.50 | 114.20 | 114.23 | 471.0K |
| 10:35 | 114.23 | 115.20 | 114.01 | 114.57 | 316.2K |
| 10:40 | 114.57 | 114.57 | 113.52 | 113.62 | 214.8K |
| 10:45 | 113.66 | 113.66 | 112.51 | 112.63 | 314.4K |
| 10:50 | 112.79 | 113.65 | 112.64 | 113.53 | 108.9K |
| 10:55 | 113.09 | 113.11 | 112.35 | 112.35 | 163.4K |
| 11:00 | 112.35 | 113.37 | 112.31 | 112.60 | 92.5K |
| 11:05 | 112.60 | 113.05 | 112.60 | 112.63 | 79.7K |
| 11:10 | 112.63 | 112.76 | 112.32 | 112.34 | 78.5K |
| 11:15 | 112.28 | 112.74 | 112.01 | 112.74 | 110.6K |
| 11:20 | 112.75 | 113.86 | 112.74 | 113.37 | 95.7K |
| 11:25 | 113.25 | 114.99 | 113.20 | 114.34 | 197.5K |
| 11:30 | 114.26 | 114.26 | 114.26 | 114.26 | 1.0K |
| 13:00 | 114.26 | 114.26 | 112.21 | 112.75 | 187.0K |
| 13:05 | 112.77 | 113.99 | 112.42 | 113.48 | 154.5K |
| 13:10 | 113.47 | 113.66 | 112.72 | 112.72 | 80.8K |
| 13:15 | 112.68 | 113.29 | 112.40 | 113.28 | 116.8K |
| 13:20 | 113.28 | 115.38 | 113.23 | 115.00 | 403.7K |
| 13:25 | 114.80 | 114.98 | 114.10 | 114.29 | 157.8K |
| 13:30 | 114.40 | 114.70 | 114.09 | 114.30 | 149.9K |
| 13:35 | 114.30 | 114.30 | 114.01 | 114.10 | 139.6K |
| 13:40 | 114.09 | 114.70 | 114.09 | 114.68 | 96.7K |
| 13:45 | 114.70 | 114.70 | 114.09 | 114.12 | 110.7K |
| 13:50 | 114.12 | 114.12 | 113.66 | 114.07 | 136.5K |
| 13:55 | 114.04 | 114.05 | 113.62 | 113.62 | 69.3K |
| 14:00 | 113.61 | 114.08 | 113.40 | 113.82 | 105.0K |
| 14:05 | 113.84 | 114.03 | 113.83 | 114.00 | 64.8K |
| 14:10 | 113.99 | 114.01 | 113.78 | 113.80 | 133.9K |
| 14:15 | 113.80 | 113.86 | 113.79 | 113.84 | 70.5K |
| 14:20 | 113.85 | 114.05 | 113.78 | 113.78 | 131.2K |
| 14:25 | 113.79 | 113.87 | 113.60 | 113.82 | 123.3K |
| 14:30 | 113.81 | 113.81 | 113.06 | 113.37 | 143.9K |
| 14:35 | 113.38 | 113.59 | 113.00 | 113.10 | 162.3K |
| 14:40 | 113.09 | 113.25 | 112.91 | 113.25 | 166.9K |
| 14:45 | 113.26 | 113.47 | 113.26 | 113.32 | 233.2K |
| 14:50 | 113.32 | 114.00 | 113.28 | 113.89 | 359.4K |
| 14:55 | 113.89 | 113.93 | 113.40 | 113.72 | 218.3K |
| 15:40 | 113.82 | 113.82 | 113.82 | 113.82 | 238.4K |