137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.05 | 113.99 | 111.39 | 113.73 | 999.9K |
| 09:35 | 113.82 | 115.52 | 113.74 | 115.00 | 1,167.7K |
| 09:40 | 115.11 | 116.11 | 114.39 | 116.11 | 678.2K |
| 09:45 | 116.13 | 116.13 | 115.29 | 115.48 | 654.5K |
| 09:50 | 115.60 | 117.46 | 114.50 | 117.46 | 667.5K |
| 09:55 | 117.26 | 118.99 | 117.01 | 118.12 | 991.7K |
| 10:00 | 118.13 | 120.57 | 118.12 | 119.88 | 1,304.3K |
| 10:05 | 119.63 | 122.53 | 119.00 | 122.53 | 931.8K |
| 10:10 | 122.60 | 122.67 | 119.02 | 119.05 | 869.5K |
| 10:15 | 119.00 | 120.00 | 118.20 | 118.22 | 652.7K |
| 10:20 | 118.21 | 119.61 | 118.18 | 119.44 | 393.6K |
| 10:25 | 119.45 | 119.45 | 118.55 | 119.00 | 174.3K |
| 10:30 | 119.00 | 119.34 | 119.00 | 119.20 | 134.3K |
| 10:35 | 119.20 | 119.59 | 119.20 | 119.52 | 161.1K |
| 10:40 | 119.58 | 119.58 | 118.52 | 118.59 | 197.2K |
| 10:45 | 118.55 | 119.60 | 117.98 | 119.60 | 245.2K |
| 10:50 | 119.60 | 119.85 | 119.05 | 119.55 | 155.6K |
| 10:55 | 119.55 | 119.55 | 118.20 | 118.47 | 81.1K |
| 11:00 | 118.47 | 119.42 | 118.47 | 118.79 | 85.5K |
| 11:05 | 118.79 | 119.30 | 118.69 | 119.30 | 90.8K |
| 11:10 | 119.30 | 119.48 | 118.92 | 119.19 | 54.6K |
| 11:15 | 119.17 | 119.30 | 119.00 | 119.30 | 38.4K |
| 11:20 | 119.30 | 119.85 | 119.30 | 119.79 | 88.1K |
| 11:25 | 119.68 | 119.79 | 119.13 | 119.16 | 68.3K |
| 11:30 | 119.14 | 119.14 | 119.14 | 119.14 | 0.8K |
| 13:00 | 119.21 | 119.42 | 119.20 | 119.21 | 93.3K |
| 13:05 | 119.21 | 119.31 | 118.81 | 118.81 | 94.4K |
| 13:10 | 118.81 | 119.09 | 118.62 | 119.08 | 80.7K |
| 13:15 | 119.08 | 119.08 | 117.69 | 117.71 | 173.6K |
| 13:20 | 117.76 | 117.94 | 115.60 | 117.04 | 361.3K |
| 13:25 | 117.08 | 117.45 | 116.48 | 116.59 | 189.9K |
| 13:30 | 116.50 | 116.50 | 116.05 | 116.45 | 171.4K |
| 13:35 | 116.45 | 116.57 | 115.87 | 115.87 | 146.8K |
| 13:40 | 115.86 | 116.37 | 115.50 | 115.72 | 186.5K |
| 13:45 | 115.72 | 116.45 | 115.59 | 115.71 | 166.4K |
| 13:50 | 115.70 | 116.47 | 114.58 | 114.58 | 286.4K |
| 13:55 | 114.60 | 115.28 | 114.47 | 114.97 | 278.2K |
| 14:00 | 115.00 | 116.33 | 114.89 | 114.89 | 167.4K |
| 14:05 | 114.89 | 115.73 | 114.84 | 114.91 | 123.2K |
| 14:10 | 114.91 | 114.99 | 114.52 | 114.99 | 167.7K |
| 14:15 | 115.00 | 115.77 | 114.88 | 114.88 | 90.3K |
| 14:20 | 114.88 | 115.80 | 114.86 | 115.51 | 107.5K |
| 14:25 | 115.51 | 115.98 | 115.37 | 115.98 | 93.3K |
| 14:30 | 115.99 | 116.50 | 115.91 | 115.91 | 126.1K |
| 14:35 | 115.91 | 115.91 | 115.24 | 115.40 | 108.1K |
| 14:40 | 115.40 | 116.30 | 115.40 | 115.99 | 108.9K |
| 14:45 | 115.99 | 116.02 | 115.73 | 115.92 | 142.2K |
| 14:50 | 115.91 | 119.60 | 115.90 | 119.09 | 330.9K |
| 14:55 | 119.60 | 119.85 | 117.20 | 118.25 | 257.7K |
| 15:40 | 118.29 | 118.29 | 118.29 | 118.29 | 164.3K |