137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.50 | 117.50 | 116.18 | 116.28 | 1,144.3K |
| 09:35 | 116.30 | 117.86 | 116.30 | 117.85 | 527.7K |
| 09:40 | 117.87 | 117.99 | 116.50 | 116.58 | 533.9K |
| 09:45 | 116.67 | 117.80 | 116.00 | 117.24 | 375.0K |
| 09:50 | 117.06 | 117.20 | 116.07 | 116.85 | 282.4K |
| 09:55 | 116.85 | 117.26 | 116.02 | 116.95 | 223.0K |
| 10:00 | 116.98 | 117.84 | 116.15 | 116.15 | 227.6K |
| 10:05 | 116.19 | 116.19 | 115.60 | 115.95 | 471.8K |
| 10:10 | 115.95 | 115.99 | 115.50 | 115.50 | 315.5K |
| 10:15 | 115.50 | 116.04 | 115.22 | 115.50 | 390.9K |
| 10:20 | 115.46 | 116.14 | 115.18 | 116.13 | 357.2K |
| 10:25 | 116.00 | 116.49 | 115.54 | 115.80 | 186.2K |
| 10:30 | 115.90 | 116.23 | 115.87 | 115.94 | 92.6K |
| 10:35 | 115.94 | 116.58 | 115.91 | 116.55 | 157.8K |
| 10:40 | 116.58 | 116.75 | 116.02 | 116.02 | 155.2K |
| 10:45 | 116.02 | 116.60 | 115.72 | 115.80 | 96.2K |
| 10:50 | 115.86 | 116.36 | 115.44 | 115.44 | 133.8K |
| 10:55 | 115.44 | 116.00 | 115.39 | 115.96 | 158.8K |
| 11:00 | 116.00 | 116.00 | 115.50 | 115.99 | 93.8K |
| 11:05 | 115.99 | 116.70 | 115.78 | 116.28 | 141.2K |
| 11:10 | 116.29 | 117.36 | 116.29 | 117.36 | 219.6K |
| 11:15 | 117.49 | 120.32 | 117.47 | 120.32 | 667.2K |
| 11:20 | 120.37 | 122.49 | 120.00 | 120.98 | 1,110.6K |
| 11:25 | 120.95 | 120.95 | 119.22 | 120.18 | 311.6K |
| 11:30 | 120.18 | 120.18 | 120.18 | 120.18 | 0.8K |
| 13:00 | 120.32 | 120.94 | 119.02 | 119.26 | 208.5K |
| 13:05 | 119.97 | 119.97 | 118.00 | 118.04 | 119.2K |
| 13:10 | 118.04 | 118.91 | 117.70 | 117.71 | 134.2K |
| 13:15 | 117.63 | 118.90 | 117.50 | 118.23 | 113.7K |
| 13:20 | 118.48 | 118.60 | 118.22 | 118.36 | 41.5K |
| 13:25 | 118.30 | 118.30 | 117.30 | 117.30 | 84.8K |
| 13:30 | 117.26 | 117.40 | 116.50 | 117.12 | 131.9K |
| 13:35 | 117.12 | 117.89 | 116.36 | 117.84 | 89.2K |
| 13:40 | 117.84 | 118.10 | 117.70 | 117.70 | 62.6K |
| 13:45 | 117.70 | 117.70 | 116.36 | 117.22 | 123.9K |
| 13:50 | 117.08 | 117.31 | 116.80 | 116.81 | 70.0K |
| 13:55 | 116.80 | 116.86 | 116.42 | 116.46 | 71.6K |
| 14:00 | 116.48 | 117.60 | 116.43 | 117.25 | 95.6K |
| 14:05 | 117.26 | 117.26 | 116.88 | 117.17 | 46.9K |
| 14:10 | 117.05 | 117.20 | 116.40 | 116.40 | 116.0K |
| 14:15 | 116.41 | 116.85 | 116.09 | 116.09 | 119.3K |
| 14:20 | 116.08 | 116.31 | 115.88 | 116.28 | 150.5K |
| 14:25 | 116.27 | 116.27 | 115.33 | 115.62 | 215.8K |
| 14:30 | 115.60 | 116.31 | 115.56 | 115.60 | 128.1K |
| 14:35 | 115.60 | 115.94 | 115.56 | 115.70 | 127.7K |
| 14:40 | 115.70 | 117.15 | 115.70 | 117.15 | 115.9K |
| 14:45 | 117.18 | 117.18 | 116.55 | 116.55 | 130.6K |
| 14:50 | 116.50 | 116.57 | 116.00 | 116.39 | 174.1K |
| 14:55 | 116.39 | 116.60 | 116.32 | 116.60 | 115.3K |
| 15:40 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |