137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.99 | 131.88 | 127.99 | 130.98 | 1,355.5K |
| 09:35 | 131.38 | 135.18 | 131.38 | 135.09 | 956.2K |
| 09:40 | 135.11 | 135.11 | 132.77 | 132.99 | 616.6K |
| 09:45 | 132.96 | 133.18 | 130.00 | 130.00 | 507.7K |
| 09:50 | 130.00 | 131.08 | 129.00 | 129.76 | 450.1K |
| 09:55 | 129.60 | 130.34 | 129.50 | 130.25 | 219.1K |
| 10:00 | 130.25 | 131.49 | 129.54 | 131.49 | 204.3K |
| 10:05 | 131.49 | 132.39 | 131.46 | 132.00 | 281.0K |
| 10:10 | 132.00 | 132.08 | 130.38 | 131.35 | 137.0K |
| 10:15 | 131.38 | 132.60 | 131.34 | 132.50 | 183.5K |
| 10:20 | 132.49 | 132.50 | 131.04 | 131.61 | 135.5K |
| 10:25 | 131.56 | 131.65 | 131.07 | 131.28 | 154.4K |
| 10:30 | 131.08 | 131.27 | 130.10 | 130.52 | 109.4K |
| 10:35 | 130.59 | 130.61 | 130.02 | 130.37 | 159.7K |
| 10:40 | 130.37 | 130.37 | 129.80 | 129.83 | 159.9K |
| 10:45 | 129.83 | 131.05 | 129.82 | 130.21 | 140.4K |
| 10:50 | 130.31 | 130.69 | 130.18 | 130.28 | 89.0K |
| 10:55 | 130.28 | 130.28 | 129.98 | 130.07 | 121.4K |
| 11:00 | 130.07 | 130.07 | 129.50 | 129.79 | 148.2K |
| 11:05 | 129.72 | 130.87 | 129.72 | 130.87 | 89.6K |
| 11:10 | 130.78 | 131.00 | 130.21 | 130.90 | 48.8K |
| 11:15 | 130.99 | 131.80 | 130.99 | 131.80 | 115.7K |
| 11:20 | 131.90 | 133.00 | 131.90 | 132.95 | 187.0K |
| 11:25 | 132.92 | 132.92 | 131.99 | 132.58 | 119.9K |
| 11:30 | 132.58 | 132.58 | 132.58 | 132.58 | 0.1K |
| 13:00 | 132.59 | 133.95 | 132.00 | 132.03 | 344.4K |
| 13:05 | 132.07 | 132.14 | 130.16 | 130.20 | 221.3K |
| 13:10 | 130.20 | 130.20 | 129.50 | 129.83 | 314.6K |
| 13:15 | 129.83 | 130.36 | 129.77 | 129.79 | 238.8K |
| 13:20 | 129.79 | 130.22 | 129.75 | 130.18 | 155.3K |
| 13:25 | 130.18 | 130.80 | 130.10 | 130.27 | 79.2K |
| 13:30 | 130.30 | 130.96 | 130.10 | 130.10 | 100.9K |
| 13:35 | 130.10 | 130.88 | 130.00 | 130.18 | 150.2K |
| 13:40 | 130.18 | 130.40 | 130.08 | 130.25 | 118.6K |
| 13:45 | 130.22 | 130.50 | 130.13 | 130.40 | 73.9K |
| 13:50 | 130.45 | 130.46 | 130.18 | 130.18 | 70.2K |
| 13:55 | 130.18 | 130.39 | 130.18 | 130.30 | 61.0K |
| 14:00 | 130.30 | 130.54 | 130.19 | 130.54 | 45.6K |
| 14:05 | 130.60 | 131.57 | 130.54 | 131.15 | 89.8K |
| 14:10 | 131.18 | 131.24 | 130.33 | 130.62 | 104.4K |
| 14:15 | 130.60 | 131.70 | 130.60 | 131.01 | 110.4K |
| 14:20 | 131.01 | 131.04 | 130.84 | 130.95 | 100.1K |
| 14:25 | 130.92 | 131.27 | 130.92 | 131.26 | 80.7K |
| 14:30 | 131.27 | 131.63 | 131.27 | 131.33 | 169.1K |
| 14:35 | 131.34 | 131.50 | 131.01 | 131.01 | 216.9K |
| 14:40 | 131.01 | 131.15 | 130.90 | 131.01 | 182.1K |
| 14:45 | 131.09 | 131.99 | 131.02 | 131.99 | 177.8K |
| 14:50 | 132.00 | 133.08 | 131.84 | 132.58 | 484.4K |
| 14:55 | 132.55 | 132.64 | 132.50 | 132.60 | 212.5K |
| 15:40 | 132.60 | 132.60 | 132.60 | 132.60 | 133.0K |