137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.80 | 164.66 | 158.55 | 164.60 | 2,434.5K |
| 09:35 | 164.64 | 168.73 | 164.64 | 168.73 | 1,482.5K |
| 09:40 | 168.00 | 168.50 | 164.30 | 164.96 | 838.0K |
| 09:45 | 164.88 | 166.66 | 163.66 | 165.86 | 499.3K |
| 09:50 | 165.86 | 167.50 | 164.85 | 166.83 | 395.4K |
| 09:55 | 166.43 | 166.83 | 164.85 | 166.00 | 348.8K |
| 10:00 | 166.00 | 166.66 | 164.50 | 165.26 | 425.4K |
| 10:05 | 165.12 | 166.00 | 164.85 | 164.98 | 341.8K |
| 10:10 | 164.96 | 165.23 | 163.91 | 163.91 | 411.6K |
| 10:15 | 163.98 | 164.89 | 163.40 | 164.85 | 484.8K |
| 10:20 | 164.90 | 166.00 | 164.33 | 166.00 | 257.7K |
| 10:25 | 166.07 | 166.09 | 165.02 | 165.20 | 113.3K |
| 10:30 | 165.20 | 165.20 | 164.35 | 164.50 | 114.5K |
| 10:35 | 164.50 | 164.99 | 163.95 | 164.40 | 150.2K |
| 10:40 | 164.39 | 164.39 | 162.29 | 164.00 | 310.0K |
| 10:45 | 163.46 | 163.46 | 161.88 | 162.93 | 377.1K |
| 10:50 | 162.80 | 163.40 | 162.45 | 162.45 | 185.1K |
| 10:55 | 162.45 | 163.85 | 162.31 | 162.62 | 195.5K |
| 11:00 | 162.62 | 164.37 | 162.55 | 164.13 | 184.1K |
| 11:05 | 164.00 | 165.00 | 163.33 | 164.68 | 157.3K |
| 11:10 | 164.78 | 164.96 | 163.40 | 164.49 | 111.7K |
| 11:15 | 164.49 | 164.49 | 163.00 | 163.40 | 93.6K |
| 11:20 | 163.35 | 164.49 | 163.02 | 164.12 | 128.6K |
| 11:25 | 164.41 | 165.46 | 164.00 | 165.46 | 153.4K |
| 11:30 | 165.46 | 165.46 | 165.46 | 165.46 | 0.4K |
| 13:00 | 165.50 | 165.80 | 163.67 | 163.90 | 344.5K |
| 13:05 | 163.88 | 164.18 | 163.27 | 163.29 | 189.6K |
| 13:10 | 163.27 | 164.20 | 163.27 | 163.35 | 166.9K |
| 13:15 | 163.47 | 163.47 | 161.60 | 161.60 | 422.7K |
| 13:20 | 161.55 | 162.18 | 160.97 | 161.63 | 500.0K |
| 13:25 | 161.63 | 163.10 | 161.00 | 161.54 | 350.6K |
| 13:30 | 161.46 | 164.06 | 161.46 | 163.58 | 307.3K |
| 13:35 | 163.49 | 164.02 | 161.80 | 161.86 | 241.8K |
| 13:40 | 161.95 | 162.00 | 160.80 | 160.80 | 338.8K |
| 13:45 | 161.09 | 161.09 | 158.98 | 160.01 | 881.1K |
| 13:50 | 160.02 | 160.15 | 159.30 | 160.08 | 270.6K |
| 13:55 | 160.08 | 161.00 | 160.00 | 160.10 | 210.4K |
| 14:00 | 160.12 | 161.59 | 160.09 | 160.69 | 135.5K |
| 14:05 | 160.69 | 160.83 | 159.80 | 159.88 | 231.1K |
| 14:10 | 159.86 | 160.26 | 159.66 | 159.80 | 248.8K |
| 14:15 | 159.80 | 160.69 | 159.78 | 159.97 | 251.8K |
| 14:20 | 159.98 | 161.02 | 159.97 | 160.93 | 119.5K |
| 14:25 | 160.95 | 160.97 | 160.53 | 160.70 | 121.8K |
| 14:30 | 160.70 | 163.33 | 160.70 | 161.58 | 304.3K |
| 14:35 | 161.51 | 161.72 | 160.90 | 161.49 | 175.3K |
| 14:40 | 161.41 | 161.54 | 160.10 | 160.29 | 238.4K |
| 14:45 | 160.29 | 161.27 | 160.29 | 160.92 | 213.9K |
| 14:50 | 160.89 | 160.98 | 159.85 | 159.85 | 369.1K |
| 14:55 | 159.83 | 160.30 | 159.80 | 160.15 | 306.3K |
| 15:40 | 160.20 | 160.20 | 160.20 | 160.20 | 246.1K |