137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.27 | 164.22 | 157.20 | 162.98 | 1,648.5K |
| 09:35 | 162.78 | 165.00 | 161.68 | 162.52 | 928.4K |
| 09:40 | 162.52 | 162.52 | 160.00 | 160.61 | 492.1K |
| 09:45 | 160.59 | 161.90 | 160.15 | 160.60 | 312.3K |
| 09:50 | 160.47 | 161.41 | 158.00 | 158.00 | 531.8K |
| 09:55 | 158.03 | 159.49 | 157.80 | 158.70 | 390.2K |
| 10:00 | 158.70 | 159.75 | 158.50 | 158.61 | 199.0K |
| 10:05 | 158.56 | 158.95 | 157.50 | 158.48 | 246.3K |
| 10:10 | 158.20 | 159.15 | 157.78 | 158.17 | 186.1K |
| 10:15 | 158.17 | 158.80 | 157.30 | 157.86 | 228.8K |
| 10:20 | 157.80 | 159.08 | 157.80 | 158.71 | 183.2K |
| 10:25 | 158.71 | 159.03 | 158.17 | 158.51 | 129.3K |
| 10:30 | 158.50 | 158.51 | 158.01 | 158.45 | 77.0K |
| 10:35 | 158.48 | 159.30 | 158.01 | 158.43 | 148.2K |
| 10:40 | 158.43 | 159.13 | 158.00 | 158.81 | 132.1K |
| 10:45 | 159.13 | 160.06 | 158.81 | 159.12 | 187.5K |
| 10:50 | 159.00 | 159.09 | 157.58 | 157.98 | 312.4K |
| 10:55 | 157.98 | 158.46 | 157.48 | 158.46 | 189.1K |
| 11:00 | 158.24 | 159.50 | 158.12 | 159.10 | 176.2K |
| 11:05 | 159.10 | 160.00 | 158.84 | 159.43 | 141.8K |
| 11:10 | 159.02 | 159.40 | 158.05 | 158.38 | 123.9K |
| 11:15 | 158.38 | 158.42 | 157.35 | 157.69 | 150.2K |
| 11:20 | 157.46 | 158.11 | 157.41 | 157.50 | 142.6K |
| 11:25 | 157.53 | 158.19 | 157.53 | 157.81 | 61.1K |
| 11:30 | 157.81 | 157.81 | 157.81 | 157.81 | 0.1K |
| 13:00 | 157.88 | 158.75 | 157.46 | 158.31 | 131.9K |
| 13:05 | 158.33 | 158.51 | 157.80 | 157.82 | 66.7K |
| 13:10 | 157.82 | 158.28 | 157.70 | 157.93 | 50.7K |
| 13:15 | 157.91 | 158.70 | 157.87 | 158.28 | 104.5K |
| 13:20 | 158.30 | 158.82 | 158.00 | 158.02 | 74.7K |
| 13:25 | 158.08 | 158.79 | 157.70 | 158.26 | 100.7K |
| 13:30 | 158.27 | 159.12 | 158.27 | 159.06 | 90.5K |
| 13:35 | 159.20 | 159.37 | 158.26 | 158.26 | 138.0K |
| 13:40 | 158.00 | 158.30 | 157.66 | 157.72 | 130.1K |
| 13:45 | 157.71 | 158.45 | 157.56 | 157.87 | 167.3K |
| 13:50 | 157.88 | 158.88 | 157.84 | 158.88 | 81.6K |
| 13:55 | 158.99 | 159.52 | 158.57 | 158.88 | 108.2K |
| 14:00 | 158.88 | 159.20 | 158.20 | 158.62 | 99.3K |
| 14:05 | 158.60 | 158.79 | 157.87 | 158.00 | 100.0K |
| 14:10 | 158.00 | 158.40 | 157.97 | 158.35 | 89.5K |
| 14:15 | 158.31 | 158.36 | 157.50 | 157.68 | 220.9K |
| 14:20 | 157.67 | 158.12 | 157.67 | 157.83 | 95.3K |
| 14:25 | 157.96 | 157.96 | 156.83 | 156.83 | 381.5K |
| 14:30 | 156.81 | 156.96 | 156.26 | 156.45 | 298.0K |
| 14:35 | 156.43 | 157.76 | 156.29 | 156.91 | 248.4K |
| 14:40 | 156.95 | 157.40 | 156.70 | 157.06 | 132.5K |
| 14:45 | 157.05 | 158.39 | 157.05 | 158.25 | 247.5K |
| 14:50 | 158.11 | 158.32 | 157.63 | 158.23 | 343.8K |
| 14:55 | 158.22 | 159.00 | 158.07 | 158.65 | 211.0K |
| 15:40 | 158.80 | 158.80 | 158.80 | 158.80 | 204.8K |