137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.86 | 147.50 | 143.15 | 145.94 | 1,073.4K |
| 09:35 | 145.96 | 146.53 | 144.50 | 146.30 | 312.3K |
| 09:40 | 146.53 | 147.30 | 145.71 | 146.40 | 384.6K |
| 09:45 | 146.42 | 147.40 | 146.40 | 147.28 | 197.3K |
| 09:50 | 147.23 | 148.93 | 146.70 | 148.84 | 408.1K |
| 09:55 | 148.88 | 148.88 | 146.90 | 147.99 | 251.4K |
| 10:00 | 147.80 | 147.80 | 146.60 | 146.88 | 148.1K |
| 10:05 | 146.88 | 147.58 | 146.74 | 147.32 | 103.4K |
| 10:10 | 147.32 | 147.56 | 146.79 | 147.30 | 125.2K |
| 10:15 | 147.33 | 148.00 | 147.10 | 147.67 | 115.6K |
| 10:20 | 147.78 | 148.22 | 147.69 | 147.73 | 130.8K |
| 10:25 | 147.70 | 147.70 | 147.00 | 147.26 | 117.4K |
| 10:30 | 147.18 | 147.80 | 146.95 | 147.67 | 70.5K |
| 10:35 | 147.65 | 147.98 | 147.00 | 147.00 | 88.6K |
| 10:40 | 147.00 | 147.55 | 147.00 | 147.20 | 90.9K |
| 10:45 | 147.18 | 147.63 | 146.94 | 147.16 | 80.4K |
| 10:50 | 147.17 | 148.33 | 147.17 | 147.55 | 118.2K |
| 10:55 | 147.63 | 148.20 | 147.63 | 148.00 | 81.3K |
| 11:00 | 148.00 | 148.00 | 147.50 | 147.51 | 46.7K |
| 11:05 | 147.62 | 147.63 | 147.25 | 147.30 | 32.4K |
| 11:10 | 147.26 | 147.26 | 146.65 | 146.95 | 61.9K |
| 11:15 | 146.95 | 147.95 | 146.90 | 147.52 | 65.2K |
| 11:20 | 147.73 | 147.73 | 147.28 | 147.35 | 28.1K |
| 11:25 | 147.36 | 147.67 | 147.24 | 147.58 | 48.2K |
| 13:00 | 147.58 | 147.87 | 147.15 | 147.50 | 83.5K |
| 13:05 | 147.63 | 148.00 | 147.52 | 147.65 | 75.3K |
| 13:10 | 147.65 | 148.00 | 146.90 | 146.90 | 71.3K |
| 13:15 | 146.90 | 147.10 | 146.68 | 146.83 | 106.4K |
| 13:20 | 146.80 | 146.80 | 146.21 | 146.70 | 165.8K |
| 13:25 | 146.72 | 147.37 | 146.50 | 147.07 | 41.1K |
| 13:30 | 147.07 | 147.37 | 146.91 | 146.95 | 74.2K |
| 13:35 | 146.99 | 149.36 | 146.99 | 148.72 | 439.7K |
| 13:40 | 148.75 | 149.22 | 148.61 | 148.88 | 278.3K |
| 13:45 | 148.83 | 149.47 | 148.36 | 149.47 | 272.9K |
| 13:50 | 149.47 | 149.49 | 148.55 | 148.78 | 284.2K |
| 13:55 | 148.78 | 149.52 | 148.63 | 149.28 | 353.4K |
| 14:00 | 149.21 | 151.13 | 149.14 | 151.10 | 613.9K |
| 14:05 | 151.13 | 152.02 | 150.35 | 150.70 | 792.4K |
| 14:10 | 150.65 | 150.99 | 149.53 | 149.53 | 344.1K |
| 14:15 | 149.53 | 150.00 | 149.42 | 149.46 | 148.7K |
| 14:20 | 149.46 | 149.68 | 149.14 | 149.67 | 123.0K |
| 14:25 | 149.67 | 149.80 | 149.24 | 149.28 | 142.0K |
| 14:30 | 149.30 | 149.53 | 149.00 | 149.45 | 185.1K |
| 14:35 | 149.38 | 149.38 | 149.01 | 149.01 | 99.3K |
| 14:40 | 149.02 | 149.34 | 148.80 | 148.80 | 132.2K |
| 14:45 | 148.80 | 149.06 | 148.80 | 149.06 | 190.3K |
| 14:50 | 149.07 | 150.20 | 149.07 | 149.62 | 249.3K |
| 14:55 | 149.62 | 149.76 | 149.60 | 149.65 | 152.5K |
| 15:40 | 149.65 | 149.65 | 149.65 | 149.65 | 100.1K |