137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.11 | 132.14 | 129.11 | 130.12 | 498.0K |
| 09:35 | 130.07 | 130.84 | 129.90 | 130.65 | 196.9K |
| 09:40 | 130.54 | 131.30 | 129.92 | 129.93 | 237.7K |
| 09:45 | 129.95 | 130.46 | 129.92 | 130.19 | 111.8K |
| 09:50 | 130.17 | 130.17 | 129.64 | 129.73 | 173.2K |
| 09:55 | 129.73 | 130.00 | 128.84 | 128.91 | 231.3K |
| 10:00 | 128.96 | 129.23 | 128.91 | 129.15 | 203.0K |
| 10:05 | 129.20 | 129.62 | 128.97 | 129.08 | 123.4K |
| 10:10 | 129.09 | 129.85 | 129.09 | 129.50 | 105.5K |
| 10:15 | 129.40 | 129.58 | 129.34 | 129.51 | 40.7K |
| 10:20 | 129.47 | 129.47 | 128.88 | 129.10 | 146.2K |
| 10:25 | 129.10 | 129.23 | 128.36 | 128.37 | 146.6K |
| 10:30 | 128.36 | 128.41 | 127.95 | 127.96 | 247.3K |
| 10:35 | 127.96 | 128.52 | 127.96 | 128.39 | 146.9K |
| 10:40 | 128.44 | 128.44 | 127.97 | 128.24 | 110.6K |
| 10:45 | 128.20 | 128.43 | 128.03 | 128.43 | 66.9K |
| 10:50 | 128.50 | 129.46 | 128.44 | 129.45 | 115.3K |
| 10:55 | 129.45 | 130.81 | 128.94 | 130.81 | 187.9K |
| 11:00 | 130.82 | 132.09 | 129.87 | 132.09 | 553.5K |
| 11:05 | 132.07 | 132.55 | 131.30 | 132.40 | 463.2K |
| 11:10 | 132.40 | 132.80 | 131.65 | 131.80 | 344.6K |
| 11:15 | 131.80 | 133.14 | 131.72 | 132.61 | 381.5K |
| 11:20 | 132.60 | 132.60 | 132.11 | 132.50 | 187.9K |
| 11:25 | 132.35 | 132.50 | 131.50 | 131.50 | 106.3K |
| 11:30 | 131.35 | 131.35 | 131.35 | 131.35 | 0.2K |
| 13:00 | 131.36 | 131.36 | 130.49 | 130.63 | 118.4K |
| 13:05 | 130.55 | 130.96 | 130.25 | 130.89 | 54.9K |
| 13:10 | 130.88 | 131.29 | 130.77 | 131.04 | 55.2K |
| 13:15 | 131.01 | 131.30 | 130.75 | 131.07 | 48.6K |
| 13:20 | 131.07 | 131.18 | 130.80 | 130.80 | 35.6K |
| 13:25 | 130.79 | 130.86 | 130.52 | 130.52 | 54.9K |
| 13:30 | 130.50 | 130.65 | 130.32 | 130.56 | 40.1K |
| 13:35 | 130.56 | 130.85 | 130.52 | 130.85 | 55.5K |
| 13:40 | 130.85 | 131.39 | 130.65 | 130.97 | 71.8K |
| 13:45 | 130.93 | 131.13 | 130.68 | 131.12 | 48.2K |
| 13:50 | 131.04 | 131.45 | 130.89 | 130.97 | 68.6K |
| 13:55 | 131.10 | 131.66 | 130.96 | 131.63 | 70.1K |
| 14:00 | 131.58 | 131.70 | 130.91 | 131.17 | 65.5K |
| 14:05 | 131.39 | 131.40 | 130.90 | 130.90 | 49.3K |
| 14:10 | 130.90 | 131.30 | 130.87 | 131.19 | 32.6K |
| 14:15 | 131.09 | 131.30 | 130.88 | 131.13 | 54.9K |
| 14:20 | 131.13 | 131.27 | 130.98 | 131.05 | 38.9K |
| 14:25 | 131.28 | 131.28 | 131.01 | 131.02 | 33.3K |
| 14:30 | 131.02 | 131.21 | 130.86 | 130.86 | 70.3K |
| 14:35 | 130.88 | 131.18 | 130.84 | 130.96 | 76.7K |
| 14:40 | 130.96 | 130.96 | 130.75 | 130.95 | 143.6K |
| 14:45 | 130.95 | 130.95 | 130.75 | 130.79 | 72.6K |
| 14:50 | 130.80 | 130.80 | 130.60 | 130.67 | 120.2K |
| 14:55 | 130.70 | 130.83 | 130.68 | 130.83 | 61.6K |
| 15:40 | 130.73 | 130.73 | 130.73 | 130.73 | 85.7K |