137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.50 | 128.96 | 126.05 | 126.91 | 717.0K |
| 09:35 | 126.90 | 126.90 | 125.30 | 126.25 | 507.5K |
| 09:40 | 126.40 | 127.85 | 126.30 | 127.00 | 333.8K |
| 09:45 | 127.00 | 127.00 | 126.21 | 126.86 | 199.4K |
| 09:50 | 126.78 | 127.34 | 126.00 | 126.00 | 155.8K |
| 09:55 | 126.00 | 126.06 | 125.08 | 125.08 | 282.5K |
| 10:00 | 125.05 | 125.66 | 124.50 | 125.18 | 342.7K |
| 10:05 | 125.18 | 125.43 | 124.35 | 124.35 | 185.5K |
| 10:10 | 124.37 | 124.37 | 123.60 | 123.81 | 394.6K |
| 10:15 | 123.84 | 124.15 | 123.80 | 124.08 | 152.7K |
| 10:20 | 124.08 | 124.80 | 123.88 | 124.80 | 145.4K |
| 10:25 | 124.82 | 125.13 | 124.28 | 124.39 | 104.3K |
| 10:30 | 124.28 | 125.21 | 124.24 | 125.06 | 86.0K |
| 10:35 | 125.06 | 125.30 | 124.90 | 125.30 | 52.3K |
| 10:40 | 125.32 | 125.41 | 124.96 | 125.31 | 64.4K |
| 10:45 | 125.50 | 125.50 | 124.97 | 125.03 | 35.0K |
| 10:50 | 125.03 | 125.58 | 124.87 | 124.87 | 80.6K |
| 10:55 | 124.86 | 124.87 | 124.58 | 124.60 | 62.9K |
| 11:00 | 124.65 | 124.70 | 124.35 | 124.35 | 83.0K |
| 11:05 | 124.34 | 124.47 | 124.28 | 124.38 | 56.8K |
| 11:10 | 124.37 | 124.72 | 124.34 | 124.72 | 41.5K |
| 11:15 | 124.80 | 125.20 | 124.75 | 125.05 | 35.2K |
| 11:20 | 125.10 | 125.30 | 124.84 | 124.84 | 35.8K |
| 11:25 | 124.84 | 124.84 | 124.54 | 124.57 | 41.9K |
| 11:30 | 124.57 | 124.57 | 124.57 | 124.57 | 0.2K |
| 13:00 | 124.57 | 124.77 | 124.26 | 124.27 | 79.7K |
| 13:05 | 124.25 | 125.00 | 124.19 | 125.00 | 102.4K |
| 13:10 | 125.00 | 125.00 | 124.50 | 124.55 | 54.0K |
| 13:15 | 124.57 | 124.60 | 124.20 | 124.37 | 54.8K |
| 13:20 | 124.37 | 124.69 | 124.30 | 124.45 | 54.9K |
| 13:25 | 124.44 | 124.44 | 124.30 | 124.32 | 50.5K |
| 13:30 | 124.32 | 124.50 | 124.11 | 124.11 | 57.0K |
| 13:35 | 124.10 | 124.12 | 123.94 | 123.94 | 117.3K |
| 13:40 | 123.91 | 124.12 | 123.88 | 123.91 | 65.4K |
| 13:45 | 123.91 | 124.20 | 123.81 | 124.20 | 72.1K |
| 13:50 | 124.20 | 124.20 | 123.90 | 123.95 | 33.4K |
| 13:55 | 123.90 | 124.00 | 123.90 | 123.96 | 30.6K |
| 14:00 | 123.97 | 124.07 | 123.96 | 123.98 | 45.6K |
| 14:05 | 123.97 | 123.98 | 123.92 | 123.93 | 52.4K |
| 14:10 | 123.89 | 123.91 | 123.66 | 123.66 | 124.4K |
| 14:15 | 123.66 | 123.66 | 123.38 | 123.38 | 194.7K |
| 14:20 | 123.38 | 123.86 | 123.38 | 123.78 | 70.6K |
| 14:25 | 123.78 | 123.84 | 123.64 | 123.69 | 50.4K |
| 14:30 | 123.70 | 123.78 | 123.30 | 123.30 | 106.7K |
| 14:35 | 123.27 | 123.65 | 123.25 | 123.56 | 101.6K |
| 14:40 | 123.56 | 123.65 | 123.46 | 123.46 | 105.0K |
| 14:45 | 123.44 | 123.60 | 123.39 | 123.54 | 111.6K |
| 14:50 | 123.57 | 123.59 | 123.39 | 123.44 | 187.5K |
| 14:55 | 123.43 | 123.53 | 123.43 | 123.50 | 107.2K |
| 15:40 | 123.54 | 123.54 | 123.54 | 123.54 | 83.2K |