137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 122.30 | 120.07 | 121.38 | 804.9K |
| 09:35 | 121.30 | 121.90 | 120.61 | 120.88 | 348.3K |
| 09:40 | 120.90 | 123.25 | 120.80 | 123.18 | 318.1K |
| 09:45 | 122.93 | 124.78 | 122.90 | 123.17 | 583.1K |
| 09:50 | 123.08 | 123.08 | 121.19 | 122.22 | 359.9K |
| 09:55 | 122.24 | 122.75 | 121.85 | 122.50 | 200.6K |
| 10:00 | 122.56 | 123.66 | 122.56 | 123.55 | 198.3K |
| 10:05 | 123.56 | 124.61 | 123.56 | 124.56 | 323.9K |
| 10:10 | 124.55 | 126.01 | 124.55 | 125.52 | 676.8K |
| 10:15 | 125.48 | 126.47 | 125.48 | 125.99 | 410.5K |
| 10:20 | 125.99 | 127.31 | 125.68 | 126.43 | 479.7K |
| 10:25 | 126.43 | 126.99 | 125.65 | 125.99 | 362.8K |
| 10:30 | 126.00 | 126.32 | 125.00 | 125.33 | 208.6K |
| 10:35 | 125.33 | 125.33 | 125.02 | 125.13 | 69.7K |
| 10:40 | 125.09 | 125.10 | 124.68 | 124.91 | 129.1K |
| 10:45 | 124.90 | 124.95 | 124.51 | 124.53 | 103.3K |
| 10:50 | 124.52 | 124.68 | 124.20 | 124.28 | 101.2K |
| 10:55 | 124.29 | 124.44 | 123.70 | 123.71 | 113.8K |
| 11:00 | 123.70 | 124.10 | 123.55 | 123.61 | 106.7K |
| 11:05 | 123.61 | 123.93 | 123.58 | 123.72 | 69.4K |
| 11:10 | 123.74 | 124.55 | 123.68 | 124.05 | 80.3K |
| 11:15 | 124.04 | 124.07 | 123.72 | 123.96 | 38.2K |
| 11:20 | 123.89 | 124.28 | 123.75 | 124.26 | 39.8K |
| 11:25 | 124.28 | 125.01 | 124.28 | 124.86 | 78.0K |
| 11:30 | 124.86 | 124.86 | 124.86 | 124.86 | 0.6K |
| 13:00 | 124.98 | 124.98 | 124.01 | 124.81 | 211.8K |
| 13:05 | 124.84 | 125.00 | 124.26 | 124.98 | 73.9K |
| 13:10 | 124.97 | 125.17 | 124.61 | 124.99 | 76.6K |
| 13:15 | 124.96 | 125.16 | 124.80 | 124.89 | 81.3K |
| 13:20 | 124.89 | 125.13 | 124.86 | 125.04 | 48.7K |
| 13:25 | 125.05 | 125.56 | 124.82 | 125.56 | 77.8K |
| 13:30 | 125.57 | 125.71 | 125.00 | 125.02 | 69.9K |
| 13:35 | 125.02 | 125.51 | 124.80 | 125.20 | 93.3K |
| 13:40 | 125.20 | 125.30 | 125.00 | 125.14 | 62.9K |
| 13:45 | 125.11 | 125.14 | 124.99 | 125.02 | 79.1K |
| 13:50 | 125.01 | 125.53 | 125.00 | 125.22 | 81.6K |
| 13:55 | 125.24 | 126.83 | 125.22 | 126.03 | 188.6K |
| 14:00 | 126.01 | 126.17 | 125.60 | 125.69 | 116.7K |
| 14:05 | 125.60 | 126.10 | 125.57 | 125.95 | 86.3K |
| 14:10 | 125.96 | 126.01 | 125.60 | 125.73 | 87.1K |
| 14:15 | 125.78 | 126.00 | 125.70 | 125.73 | 54.2K |
| 14:20 | 125.76 | 126.09 | 125.00 | 125.55 | 214.0K |
| 14:25 | 125.55 | 125.78 | 124.99 | 125.02 | 278.0K |
| 14:30 | 125.03 | 125.50 | 124.97 | 125.14 | 262.5K |
| 14:35 | 125.04 | 125.25 | 125.00 | 125.02 | 53.9K |
| 14:40 | 125.01 | 125.01 | 124.88 | 124.95 | 113.2K |
| 14:45 | 124.98 | 125.08 | 124.80 | 124.95 | 162.0K |
| 14:50 | 124.94 | 125.06 | 124.90 | 124.93 | 134.5K |
| 14:55 | 124.93 | 125.00 | 124.89 | 125.00 | 98.6K |
| 15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 142.9K |