137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.98 | 128.98 | 126.01 | 127.10 | 1,108.6K |
| 09:35 | 127.01 | 127.89 | 127.00 | 127.54 | 463.7K |
| 09:40 | 127.70 | 128.66 | 127.38 | 128.12 | 417.9K |
| 09:45 | 128.12 | 128.12 | 127.41 | 128.09 | 237.8K |
| 09:50 | 128.10 | 128.12 | 127.41 | 127.41 | 258.6K |
| 09:55 | 127.38 | 127.47 | 127.00 | 127.43 | 323.4K |
| 10:00 | 127.43 | 127.72 | 127.04 | 127.64 | 245.6K |
| 10:05 | 127.65 | 128.03 | 127.37 | 128.03 | 294.4K |
| 10:10 | 128.05 | 128.48 | 127.78 | 128.21 | 259.5K |
| 10:15 | 128.20 | 128.44 | 128.00 | 128.14 | 163.0K |
| 10:20 | 128.12 | 129.18 | 128.00 | 128.58 | 359.0K |
| 10:25 | 128.58 | 128.82 | 128.20 | 128.20 | 153.8K |
| 10:30 | 128.19 | 128.68 | 128.16 | 128.16 | 118.8K |
| 10:35 | 128.15 | 128.67 | 128.00 | 128.57 | 111.5K |
| 10:40 | 128.51 | 128.55 | 128.31 | 128.31 | 77.8K |
| 10:45 | 128.30 | 129.11 | 128.30 | 129.10 | 203.2K |
| 10:50 | 129.16 | 129.28 | 128.88 | 128.98 | 155.0K |
| 10:55 | 128.98 | 130.87 | 128.88 | 130.78 | 480.9K |
| 11:00 | 130.30 | 132.71 | 130.30 | 131.68 | 926.0K |
| 11:05 | 131.68 | 131.68 | 130.31 | 130.38 | 290.6K |
| 11:10 | 130.38 | 130.41 | 129.68 | 129.98 | 191.7K |
| 11:15 | 129.99 | 130.27 | 129.50 | 129.98 | 248.8K |
| 11:20 | 129.94 | 129.95 | 129.70 | 129.85 | 91.1K |
| 11:25 | 129.90 | 130.38 | 129.88 | 130.38 | 78.9K |
| 11:30 | 130.35 | 130.35 | 130.35 | 130.35 | 0.1K |
| 13:00 | 130.50 | 131.10 | 130.42 | 130.96 | 193.4K |
| 13:05 | 130.89 | 131.09 | 130.75 | 131.09 | 154.3K |
| 13:10 | 131.09 | 131.11 | 130.86 | 131.00 | 140.4K |
| 13:15 | 131.07 | 131.60 | 131.00 | 131.21 | 141.5K |
| 13:20 | 131.07 | 131.23 | 130.94 | 130.96 | 123.0K |
| 13:25 | 130.98 | 130.98 | 130.55 | 130.80 | 117.7K |
| 13:30 | 130.80 | 131.20 | 130.80 | 131.15 | 77.6K |
| 13:35 | 131.16 | 131.22 | 130.87 | 131.03 | 78.9K |
| 13:40 | 131.02 | 131.06 | 130.84 | 130.88 | 76.1K |
| 13:45 | 130.88 | 130.88 | 130.59 | 130.70 | 108.6K |
| 13:50 | 130.65 | 130.65 | 130.36 | 130.37 | 160.5K |
| 13:55 | 130.38 | 130.55 | 130.35 | 130.52 | 84.1K |
| 14:00 | 130.51 | 130.51 | 129.90 | 130.17 | 199.9K |
| 14:05 | 130.17 | 131.26 | 130.17 | 131.01 | 183.9K |
| 14:10 | 131.00 | 131.11 | 130.80 | 130.80 | 65.1K |
| 14:15 | 130.80 | 130.86 | 130.66 | 130.83 | 70.4K |
| 14:20 | 130.82 | 130.83 | 130.18 | 130.18 | 96.7K |
| 14:25 | 130.22 | 130.48 | 130.22 | 130.28 | 121.5K |
| 14:30 | 130.25 | 130.26 | 130.00 | 130.04 | 137.0K |
| 14:35 | 130.05 | 130.10 | 129.90 | 129.91 | 182.6K |
| 14:40 | 129.90 | 130.00 | 129.87 | 130.00 | 159.4K |
| 14:45 | 130.00 | 130.15 | 129.99 | 130.15 | 143.4K |
| 14:50 | 130.11 | 130.60 | 130.11 | 130.60 | 232.0K |
| 14:55 | 130.58 | 130.58 | 130.49 | 130.49 | 164.6K |
| 15:40 | 130.51 | 130.51 | 130.51 | 130.51 | 84.5K |