137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.42 | 132.57 | 130.05 | 131.38 | 1,115.6K |
| 09:35 | 131.47 | 131.53 | 130.23 | 130.59 | 394.4K |
| 09:40 | 130.56 | 130.56 | 128.88 | 128.88 | 566.8K |
| 09:45 | 128.88 | 130.00 | 128.74 | 128.84 | 434.2K |
| 09:50 | 128.82 | 128.82 | 127.80 | 128.04 | 611.1K |
| 09:55 | 128.04 | 129.64 | 128.04 | 129.57 | 269.5K |
| 10:00 | 129.56 | 129.59 | 129.05 | 129.45 | 181.6K |
| 10:05 | 129.44 | 130.44 | 129.35 | 130.44 | 250.4K |
| 10:10 | 130.44 | 130.50 | 129.60 | 129.98 | 223.1K |
| 10:15 | 129.94 | 129.96 | 129.35 | 129.35 | 194.6K |
| 10:20 | 129.35 | 129.35 | 128.71 | 128.71 | 180.9K |
| 10:25 | 128.60 | 129.02 | 128.30 | 128.38 | 194.1K |
| 10:30 | 128.38 | 128.64 | 128.19 | 128.60 | 157.4K |
| 10:35 | 128.61 | 128.61 | 128.18 | 128.33 | 200.1K |
| 10:40 | 128.30 | 128.32 | 128.00 | 128.02 | 188.0K |
| 10:45 | 128.02 | 128.43 | 128.02 | 128.32 | 89.0K |
| 10:50 | 128.30 | 129.35 | 128.27 | 128.93 | 126.1K |
| 10:55 | 128.80 | 129.20 | 128.70 | 129.15 | 208.1K |
| 11:00 | 129.15 | 129.64 | 129.11 | 129.59 | 221.2K |
| 11:05 | 129.59 | 129.90 | 129.00 | 129.03 | 153.1K |
| 11:10 | 129.03 | 129.03 | 128.56 | 128.62 | 96.1K |
| 11:15 | 128.63 | 128.63 | 128.41 | 128.42 | 106.2K |
| 11:20 | 128.42 | 128.80 | 128.42 | 128.56 | 63.8K |
| 11:25 | 128.56 | 128.61 | 128.45 | 128.51 | 54.4K |
| 11:30 | 128.51 | 128.51 | 128.51 | 128.51 | 0.2K |
| 13:00 | 128.45 | 128.77 | 128.26 | 128.59 | 117.0K |
| 13:05 | 128.53 | 128.53 | 128.08 | 128.20 | 92.7K |
| 13:10 | 128.20 | 128.48 | 128.12 | 128.39 | 101.3K |
| 13:15 | 128.30 | 128.38 | 128.01 | 128.01 | 108.6K |
| 13:20 | 128.11 | 128.11 | 127.91 | 127.92 | 195.8K |
| 13:25 | 127.86 | 127.89 | 127.60 | 127.64 | 239.5K |
| 13:30 | 127.64 | 127.85 | 127.63 | 127.84 | 89.4K |
| 13:35 | 127.83 | 127.86 | 127.60 | 127.64 | 94.6K |
| 13:40 | 127.65 | 127.76 | 127.61 | 127.68 | 47.4K |
| 13:45 | 127.70 | 127.71 | 127.19 | 127.21 | 163.1K |
| 13:50 | 127.19 | 127.23 | 127.01 | 127.14 | 164.8K |
| 13:55 | 127.15 | 127.15 | 127.01 | 127.01 | 128.6K |
| 14:00 | 127.02 | 127.10 | 126.71 | 126.78 | 229.9K |
| 14:05 | 126.77 | 127.26 | 126.77 | 127.06 | 113.7K |
| 14:10 | 127.06 | 127.08 | 126.47 | 126.47 | 181.4K |
| 14:15 | 126.47 | 126.47 | 125.37 | 125.92 | 260.7K |
| 14:20 | 125.94 | 126.00 | 125.71 | 125.99 | 110.5K |
| 14:25 | 126.00 | 126.10 | 125.94 | 126.05 | 192.7K |
| 14:30 | 126.05 | 126.30 | 125.97 | 126.28 | 167.6K |
| 14:35 | 126.30 | 127.10 | 126.26 | 127.05 | 162.8K |
| 14:40 | 127.03 | 128.50 | 126.83 | 128.01 | 203.2K |
| 14:45 | 128.20 | 128.20 | 127.45 | 127.58 | 152.2K |
| 14:50 | 127.54 | 128.02 | 127.53 | 127.99 | 190.3K |
| 14:55 | 127.99 | 128.00 | 127.90 | 127.90 | 91.4K |
| 15:40 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0K |