137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.81 | 128.40 | 126.81 | 128.02 | 357.9K |
| 09:35 | 128.00 | 128.45 | 127.71 | 128.22 | 254.1K |
| 09:40 | 128.22 | 128.31 | 127.94 | 128.27 | 208.4K |
| 09:45 | 128.19 | 128.51 | 128.03 | 128.51 | 215.5K |
| 09:50 | 128.53 | 128.99 | 128.03 | 128.03 | 263.7K |
| 09:55 | 128.02 | 128.02 | 127.51 | 127.83 | 160.7K |
| 10:00 | 127.83 | 128.00 | 127.26 | 127.60 | 170.6K |
| 10:05 | 127.60 | 127.60 | 127.07 | 127.21 | 152.0K |
| 10:10 | 127.20 | 127.20 | 126.38 | 126.38 | 254.8K |
| 10:15 | 126.38 | 127.04 | 126.38 | 126.95 | 190.1K |
| 10:20 | 126.95 | 127.56 | 126.85 | 127.19 | 89.9K |
| 10:25 | 127.18 | 127.19 | 126.87 | 126.93 | 88.5K |
| 10:30 | 126.93 | 126.99 | 126.68 | 126.70 | 77.3K |
| 10:35 | 126.70 | 126.95 | 126.68 | 126.76 | 61.4K |
| 10:40 | 126.76 | 126.76 | 126.48 | 126.48 | 127.1K |
| 10:45 | 126.45 | 126.50 | 126.30 | 126.45 | 156.7K |
| 10:50 | 126.50 | 126.50 | 126.01 | 126.35 | 238.2K |
| 10:55 | 126.40 | 126.60 | 126.00 | 126.58 | 238.9K |
| 11:00 | 126.60 | 126.72 | 126.40 | 126.40 | 145.4K |
| 11:05 | 126.55 | 126.88 | 126.55 | 126.68 | 82.6K |
| 11:10 | 126.68 | 126.76 | 126.41 | 126.42 | 44.1K |
| 11:15 | 126.41 | 126.44 | 126.21 | 126.24 | 71.3K |
| 11:20 | 126.24 | 126.42 | 126.22 | 126.31 | 37.2K |
| 11:25 | 126.31 | 126.76 | 126.23 | 126.70 | 45.9K |
| 13:00 | 126.68 | 126.79 | 126.45 | 126.45 | 65.1K |
| 13:05 | 126.31 | 126.48 | 126.22 | 126.23 | 54.0K |
| 13:10 | 126.29 | 126.59 | 126.00 | 126.08 | 139.8K |
| 13:15 | 126.08 | 126.30 | 126.08 | 126.19 | 44.9K |
| 13:20 | 126.19 | 126.40 | 126.14 | 126.14 | 69.1K |
| 13:25 | 126.13 | 126.27 | 126.11 | 126.12 | 68.8K |
| 13:30 | 126.12 | 126.12 | 125.67 | 125.85 | 260.6K |
| 13:35 | 125.83 | 126.16 | 125.81 | 126.11 | 83.3K |
| 13:40 | 126.11 | 126.11 | 125.80 | 125.95 | 118.8K |
| 13:45 | 125.95 | 126.14 | 125.85 | 126.05 | 126.3K |
| 13:50 | 126.10 | 126.51 | 126.10 | 126.38 | 87.8K |
| 13:55 | 126.38 | 126.45 | 126.25 | 126.25 | 71.8K |
| 14:00 | 126.25 | 126.49 | 126.10 | 126.46 | 71.2K |
| 14:05 | 126.46 | 127.00 | 126.45 | 126.98 | 108.6K |
| 14:10 | 127.00 | 127.00 | 126.63 | 126.74 | 58.5K |
| 14:15 | 126.72 | 126.85 | 126.66 | 126.80 | 50.8K |
| 14:20 | 126.80 | 127.58 | 126.80 | 127.58 | 102.3K |
| 14:25 | 127.58 | 128.10 | 127.43 | 127.78 | 317.7K |
| 14:30 | 127.78 | 127.78 | 127.51 | 127.62 | 95.7K |
| 14:35 | 127.58 | 127.62 | 127.15 | 127.50 | 102.8K |
| 14:40 | 127.50 | 127.51 | 127.38 | 127.40 | 82.7K |
| 14:45 | 127.39 | 127.39 | 127.02 | 127.14 | 119.2K |
| 14:50 | 127.15 | 127.33 | 126.98 | 127.33 | 192.4K |
| 14:55 | 127.30 | 127.30 | 127.20 | 127.25 | 88.1K |
| 15:40 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0K |