137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.13 | 112.10 | 110.97 | 111.80 | 389.9K |
| 09:35 | 111.80 | 111.80 | 110.77 | 110.77 | 246.2K |
| 09:40 | 110.78 | 111.00 | 110.35 | 110.88 | 280.2K |
| 09:45 | 110.87 | 110.90 | 110.25 | 110.25 | 211.1K |
| 09:50 | 110.22 | 111.20 | 110.03 | 110.59 | 181.4K |
| 09:55 | 110.52 | 110.90 | 110.50 | 110.78 | 87.2K |
| 10:00 | 110.78 | 111.30 | 110.61 | 111.03 | 104.4K |
| 10:05 | 111.01 | 111.48 | 110.84 | 111.42 | 147.5K |
| 10:10 | 111.48 | 111.80 | 111.12 | 111.50 | 99.0K |
| 10:15 | 111.50 | 111.74 | 111.23 | 111.23 | 159.4K |
| 10:20 | 111.23 | 111.70 | 111.23 | 111.30 | 73.3K |
| 10:25 | 111.30 | 111.70 | 111.10 | 111.45 | 146.6K |
| 10:30 | 111.40 | 111.70 | 111.18 | 111.18 | 58.2K |
| 10:35 | 111.18 | 111.18 | 110.90 | 110.97 | 112.6K |
| 10:40 | 111.00 | 111.60 | 110.86 | 111.22 | 95.3K |
| 10:45 | 111.15 | 111.34 | 111.02 | 111.10 | 56.3K |
| 10:50 | 111.04 | 111.05 | 110.69 | 110.69 | 67.4K |
| 10:55 | 110.70 | 110.90 | 110.50 | 110.65 | 109.8K |
| 11:00 | 110.60 | 110.80 | 110.47 | 110.49 | 64.3K |
| 11:05 | 110.67 | 110.86 | 110.50 | 110.75 | 96.0K |
| 11:10 | 110.72 | 110.73 | 110.54 | 110.62 | 36.4K |
| 11:15 | 110.60 | 110.72 | 110.37 | 110.51 | 102.2K |
| 11:20 | 110.51 | 110.63 | 110.15 | 110.15 | 147.4K |
| 11:25 | 110.15 | 110.52 | 110.15 | 110.32 | 108.6K |
| 11:30 | 110.28 | 110.28 | 110.28 | 110.28 | 1.0K |
| 13:00 | 110.28 | 110.53 | 110.22 | 110.25 | 68.5K |
| 13:05 | 110.25 | 110.55 | 110.21 | 110.55 | 63.3K |
| 13:10 | 110.56 | 110.56 | 110.36 | 110.52 | 27.5K |
| 13:15 | 110.51 | 110.63 | 110.29 | 110.29 | 50.4K |
| 13:20 | 110.29 | 110.50 | 110.25 | 110.41 | 127.1K |
| 13:25 | 110.41 | 110.41 | 110.20 | 110.37 | 59.0K |
| 13:30 | 110.38 | 110.51 | 110.35 | 110.44 | 35.9K |
| 13:35 | 110.42 | 110.49 | 110.37 | 110.38 | 31.5K |
| 13:40 | 110.39 | 110.40 | 110.31 | 110.32 | 38.1K |
| 13:45 | 110.31 | 110.47 | 110.25 | 110.37 | 58.3K |
| 13:50 | 110.37 | 110.48 | 110.20 | 110.23 | 47.9K |
| 13:55 | 110.22 | 110.47 | 110.20 | 110.38 | 54.6K |
| 14:00 | 110.31 | 110.58 | 110.31 | 110.55 | 58.1K |
| 14:05 | 110.56 | 110.57 | 110.37 | 110.44 | 44.5K |
| 14:10 | 110.35 | 110.47 | 110.32 | 110.38 | 57.4K |
| 14:15 | 110.39 | 110.44 | 110.31 | 110.31 | 74.6K |
| 14:20 | 110.30 | 110.43 | 110.21 | 110.34 | 120.1K |
| 14:25 | 110.39 | 110.42 | 110.28 | 110.41 | 68.9K |
| 14:30 | 110.41 | 110.71 | 110.41 | 110.71 | 86.6K |
| 14:35 | 110.77 | 110.85 | 110.56 | 110.68 | 45.5K |
| 14:40 | 110.65 | 110.66 | 110.35 | 110.40 | 61.8K |
| 14:45 | 110.38 | 110.50 | 110.33 | 110.50 | 124.4K |
| 14:50 | 110.50 | 110.69 | 110.46 | 110.69 | 147.7K |
| 14:55 | 110.68 | 110.75 | 110.68 | 110.75 | 68.9K |
| 15:40 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0K |