137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.92 | 108.47 | 106.92 | 107.55 | 550.1K |
| 09:35 | 107.55 | 108.17 | 107.15 | 108.17 | 226.5K |
| 09:40 | 108.25 | 108.30 | 107.59 | 107.99 | 253.2K |
| 09:45 | 108.00 | 108.00 | 107.40 | 107.40 | 130.8K |
| 09:50 | 107.38 | 107.98 | 107.30 | 107.80 | 107.8K |
| 09:55 | 107.81 | 107.94 | 107.50 | 107.85 | 101.2K |
| 10:00 | 107.90 | 107.94 | 107.66 | 107.66 | 108.3K |
| 10:05 | 107.66 | 107.80 | 107.32 | 107.40 | 81.2K |
| 10:10 | 107.39 | 107.48 | 107.26 | 107.47 | 80.1K |
| 10:15 | 107.48 | 107.57 | 107.22 | 107.22 | 74.6K |
| 10:20 | 107.27 | 107.49 | 107.10 | 107.11 | 96.2K |
| 10:25 | 107.10 | 107.18 | 107.00 | 107.18 | 79.4K |
| 10:30 | 107.18 | 107.34 | 107.08 | 107.21 | 62.0K |
| 10:35 | 107.21 | 107.32 | 107.16 | 107.29 | 54.0K |
| 10:40 | 107.31 | 107.88 | 107.00 | 107.63 | 214.8K |
| 10:45 | 107.63 | 107.98 | 107.63 | 107.76 | 158.2K |
| 10:50 | 107.78 | 107.85 | 107.50 | 107.79 | 61.7K |
| 10:55 | 107.79 | 107.80 | 107.50 | 107.50 | 74.4K |
| 11:00 | 107.50 | 107.65 | 107.33 | 107.44 | 50.9K |
| 11:05 | 107.43 | 107.43 | 107.13 | 107.23 | 55.6K |
| 11:10 | 107.22 | 107.27 | 107.14 | 107.24 | 40.7K |
| 11:15 | 107.24 | 107.33 | 107.15 | 107.16 | 40.8K |
| 11:20 | 107.15 | 107.28 | 107.13 | 107.20 | 20.4K |
| 11:25 | 107.20 | 107.34 | 107.17 | 107.34 | 51.1K |
| 11:30 | 107.34 | 107.34 | 107.34 | 107.34 | 0.5K |
| 13:00 | 107.37 | 107.52 | 107.25 | 107.34 | 79.2K |
| 13:05 | 107.34 | 107.39 | 107.29 | 107.34 | 36.3K |
| 13:10 | 107.34 | 107.60 | 107.34 | 107.52 | 48.0K |
| 13:15 | 107.53 | 107.75 | 107.50 | 107.60 | 92.0K |
| 13:20 | 107.60 | 107.70 | 107.45 | 107.48 | 49.8K |
| 13:25 | 107.47 | 107.50 | 107.41 | 107.42 | 30.6K |
| 13:30 | 107.42 | 107.43 | 107.32 | 107.34 | 50.6K |
| 13:35 | 107.34 | 107.40 | 107.30 | 107.39 | 29.6K |
| 13:40 | 107.39 | 107.55 | 107.39 | 107.44 | 81.8K |
| 13:45 | 107.46 | 107.47 | 107.35 | 107.37 | 25.9K |
| 13:50 | 107.37 | 107.37 | 107.27 | 107.32 | 29.6K |
| 13:55 | 107.32 | 107.33 | 107.19 | 107.19 | 35.6K |
| 14:00 | 107.19 | 107.20 | 107.00 | 107.04 | 92.8K |
| 14:05 | 107.05 | 107.07 | 106.95 | 106.96 | 68.3K |
| 14:10 | 106.96 | 107.11 | 106.95 | 107.05 | 43.1K |
| 14:15 | 107.06 | 107.09 | 107.01 | 107.04 | 27.5K |
| 14:20 | 107.04 | 107.06 | 106.98 | 107.00 | 75.9K |
| 14:25 | 107.01 | 107.01 | 106.96 | 106.98 | 49.4K |
| 14:30 | 106.98 | 107.30 | 106.98 | 107.30 | 64.8K |
| 14:35 | 107.30 | 107.31 | 107.07 | 107.16 | 67.7K |
| 14:40 | 107.15 | 107.17 | 107.08 | 107.12 | 59.7K |
| 14:45 | 107.12 | 107.15 | 107.10 | 107.13 | 57.5K |
| 14:50 | 107.12 | 107.32 | 107.12 | 107.20 | 146.6K |
| 14:55 | 107.21 | 107.29 | 107.10 | 107.15 | 89.3K |
| 15:40 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |