Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.88 100.80 99.16 100.40 302.2K
09:35 100.40 100.40 99.84 99.94 159.6K
09:40 99.90 99.90 99.60 99.68 119.0K
09:45 99.66 99.88 99.46 99.46 165.6K
09:50 99.44 100.33 99.42 100.33 195.4K
09:55 100.40 100.40 99.96 100.00 82.7K
10:00 100.01 100.19 99.80 99.80 99.2K
10:05 99.81 99.94 99.65 99.71 57.6K
10:10 99.71 99.90 99.62 99.77 38.1K
10:15 99.75 100.15 99.75 99.90 91.4K
10:20 99.95 99.99 99.53 99.56 80.0K
10:25 99.56 99.56 99.21 99.29 121.8K
10:30 99.26 99.26 99.02 99.14 173.6K
10:35 99.13 99.28 99.07 99.13 86.7K
10:40 99.13 99.14 98.91 99.06 120.2K
10:45 99.06 99.07 98.78 98.80 97.3K
10:50 98.83 98.88 98.68 98.81 87.0K
10:55 98.81 98.88 98.73 98.73 47.7K
11:00 98.73 98.98 98.73 98.88 40.3K
11:05 98.88 99.35 98.88 99.20 44.3K
11:10 99.15 99.50 99.14 99.14 32.8K
11:15 99.13 99.45 99.07 99.15 22.6K
11:20 99.16 99.45 99.10 99.19 29.4K
11:25 99.13 99.21 98.96 99.08 38.3K
11:30 99.07 99.07 99.07 99.07 0.3K
13:00 99.07 99.07 98.28 98.68 165.5K
13:05 98.65 98.87 98.47 98.60 52.5K
13:10 98.59 98.60 98.53 98.56 32.8K
13:15 98.56 98.56 98.42 98.50 55.1K
13:20 98.45 98.60 98.45 98.58 34.1K
13:25 98.58 98.78 98.52 98.72 30.6K
13:30 98.77 99.08 98.77 99.05 42.8K
13:35 99.03 99.03 98.71 98.87 35.2K
13:40 98.87 98.99 98.73 98.98 41.1K
13:45 98.97 98.99 98.85 98.94 31.6K
13:50 98.94 98.94 98.83 98.93 27.0K
13:55 98.85 98.85 98.75 98.75 21.1K
14:00 98.75 98.91 98.75 98.80 23.0K
14:05 98.82 98.82 98.60 98.63 45.4K
14:10 98.63 98.64 98.52 98.60 36.5K
14:15 98.60 98.61 98.50 98.59 62.3K
14:20 98.59 98.76 98.59 98.69 30.6K
14:25 98.72 98.72 98.52 98.57 40.7K
14:30 98.57 98.83 98.56 98.83 129.9K
14:35 98.86 99.08 98.78 98.94 101.4K
14:40 98.95 98.97 98.89 98.97 51.4K
14:45 98.96 98.97 98.87 98.89 67.8K
14:50 98.89 99.08 98.88 99.05 110.7K
14:55 99.06 99.07 98.99 99.01 50.0K
15:40 99.01 99.01 99.01 99.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available