Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.75 107.00 105.73 105.88 408.8K
09:35 105.87 105.92 105.37 105.79 349.8K
09:40 105.85 106.00 105.72 105.75 151.7K
09:45 105.73 105.73 105.01 105.19 331.6K
09:50 105.18 105.82 105.16 105.55 123.5K
09:55 105.55 105.56 105.21 105.50 149.8K
10:00 105.50 105.73 105.37 105.66 100.6K
10:05 105.65 105.69 105.50 105.64 81.3K
10:10 105.64 105.64 105.33 105.33 71.6K
10:15 105.33 105.59 105.20 105.59 91.0K
10:20 105.59 105.81 105.59 105.74 97.6K
10:25 105.74 105.74 105.51 105.53 30.7K
10:30 105.53 105.69 105.29 105.38 73.3K
10:35 105.38 105.39 105.20 105.21 125.6K
10:40 105.21 105.22 105.03 105.03 135.4K
10:45 105.04 105.07 105.00 105.02 186.8K
10:50 105.08 105.21 105.02 105.11 82.1K
10:55 105.07 105.20 105.02 105.02 47.2K
11:00 105.03 105.07 104.68 104.69 209.6K
11:05 104.69 105.01 104.60 104.86 98.2K
11:10 104.87 104.91 104.70 104.83 31.5K
11:15 104.83 104.88 104.59 104.69 66.4K
11:20 104.60 104.80 104.60 104.64 53.3K
11:25 104.66 104.91 104.62 104.79 45.2K
11:30 104.86 104.86 104.86 104.86 0.2K
13:00 104.85 105.35 104.80 105.00 84.8K
13:05 104.96 104.99 104.80 104.80 25.3K
13:10 104.81 104.88 104.76 104.76 27.2K
13:15 104.75 104.79 104.61 104.61 47.3K
13:20 104.61 104.66 104.38 104.42 102.5K
13:25 104.44 104.59 104.38 104.57 59.9K
13:30 104.56 104.59 104.40 104.46 38.8K
13:35 104.47 104.50 104.38 104.38 69.2K
13:40 104.38 104.71 104.38 104.59 53.7K
13:45 104.58 104.58 104.36 104.36 68.1K
13:50 104.35 104.36 103.95 104.10 218.6K
13:55 104.11 104.27 104.01 104.06 87.1K
14:00 104.02 104.20 103.99 103.99 68.7K
14:05 103.99 103.99 103.79 103.93 87.2K
14:10 103.93 103.95 103.73 103.73 102.5K
14:15 103.73 103.80 103.70 103.73 119.5K
14:20 103.72 104.35 103.72 104.32 127.7K
14:25 104.32 104.56 104.15 104.16 74.9K
14:30 104.16 104.64 104.16 104.53 76.0K
14:35 104.53 104.68 104.45 104.45 60.9K
14:40 104.47 104.50 104.24 104.26 74.1K
14:45 104.26 104.27 104.05 104.20 166.0K
14:50 104.19 104.53 104.19 104.53 137.6K
14:55 104.53 104.59 104.25 104.34 56.8K
15:40 104.33 104.33 104.33 104.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available